[stockbuds] 2007-04-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 11 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at drivel.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/11/2007 4:05pm 12,484.62 -89.23 -0.71% 244,363,104
^GSPC 4/11/2007 4:24pm 1,438.87 -9.52 -0.66% 0
^IXIC 4/11/2007 4:24pm 2,459.31 -18.30 -0.74% 0
^GSPTSE 4/11/2007 4:09pm 13,404.65 -26.65 -0.20% 159,900
^TWII 4/11/2007 1:46am 8,084.45 +36.06 +0.45% 0
XPTUSD=X 4/11/2007 3:55pm 1,273.30 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/11/2007 12:17pm 369.55 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/11/2007 4:22pm 1.1395 N/A N/A N/A
USDEUR=X 4/11/2007 4:22pm 0.7448 N/A N/A N/A
USDGBP=X 4/11/2007 4:22pm 0.5063 N/A N/A N/A
USDJPY=X 4/11/2007 4:22pm 119.36 N/A N/A N/A
USDTWD=X 4/11/2007 12:20pm 33.10 N/A N/A N/A
SUNW 4/11/2007 4:00pm 5.90 -0.03 -0.51% 70,099,880
RHT 4/11/2007 4:01pm 21.46 -0.24 -1.11% 1,478,900
HPQ 4/11/2007 4:01pm 40.73 +0.01 +0.02% 9,706,326
AAPL 4/11/2007 4:00pm 92.59 -1.66 -1.76% 19,390,160
IBM 4/11/2007 4:00pm 95.16 -1.30 -1.35% 5,925,674
MSFT 4/11/2007 4:00pm 28.11 -0.29 -1.02% 43,312,548
TWX 4/11/2007 4:00pm 20.83 -0.18 -0.86% 15,135,961
SVVS 4/11/2007 4:00pm 47.49 -1.40 -2.86% 349,529
YHOO 4/11/2007 4:00pm 31.17 -0.52 -1.64% 15,873,363
AMZN 4/11/2007 4:00pm 41.68 -0.18 -0.43% 4,745,655
CSCO 4/11/2007 4:00pm 25.79 -0.20 -0.77% 42,312,100
NT.TO 4/11/2007 3:59pm 27.31 -0.26 -0.94% 2,088,384
INTC 4/11/2007 4:00pm 20.47 -0.21 -1.02% 88,370,328
MOT 4/11/2007 4:00pm 17.49 -0.19 -1.07% 20,872,582
LSI 4/11/2007 4:01pm 9.64 -0.08 -0.82% 8,241,078
WEBX 4/11/2007 4:00pm 56.86 +0.03 +0.05% 2,083,078
PMCS 4/11/2007 4:00pm 6.94 -0.18 -2.53% 7,222,301
HLIT 4/11/2007 4:00pm 10.42 -0.11 -1.04% 682,661
Q 4/11/2007 4:03pm 8.76 -0.08 -0.90% 11,181,863
CTXS 4/11/2007 4:00pm 33.00 -0.25 -0.75% 2,056,424
TRMB 4/11/2007 4:01pm 27.10 +0.18 +0.67% 543,908
EFII 4/11/2007 4:00pm 24.80 -0.11 -0.44% 349,073
GEMS 4/11/2007 4:00pm 2.00 -0.03 -1.48% 142,015
BLD.TO 4/11/2007 3:59pm 6.34 -0.06 -0.94% 136,279
BLDP 4/11/2007 3:59pm 5.55 0.00 0.00% 254,645
VZ 4/11/2007 4:01pm 37.38 -0.42 -1.11% 12,536,920
DIS 4/11/2007 3:59pm 34.60 -0.39 -1.11% 11,534,289
More information about the stockbuds
mailing list