[stockbuds] 2007-04-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 10 13:25:01 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at drivel.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/10/2007 4:01pm 12,573.85 +4.71 +0.04% 214,507,728
^GSPC 4/10/2007 4:24pm 1,448.39 +3.78 +0.26% 0
^IXIC 4/10/2007 4:24pm 2,477.61 +8.43 +0.34% 0
^GSPTSE 4/10/2007 4:09pm 13,435.50 -46.83 -0.35% 159,900
^TWII 4/10/2007 1:46am 8,048.39 -8.17 -0.10% 0
XPTUSD=X 4/10/2007 3:55pm 1,265.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/10/2007 12:59pm 363.45 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/10/2007 4:18pm 1.147 N/A N/A N/A
USDEUR=X 4/10/2007 4:22pm 0.7441 N/A N/A N/A
USDGBP=X 4/10/2007 4:22pm 0.5071 N/A N/A N/A
USDJPY=X 4/10/2007 4:19pm 119.10 N/A N/A N/A
USDTWD=X 4/10/2007 3:58pm 33.125 N/A N/A N/A
SUNW 4/10/2007 4:00pm 5.93 0.00 0.00% 26,720,256
RHT 4/10/2007 4:01pm 21.70 -0.17 -0.78% 2,834,052
HPQ 4/10/2007 4:00pm 40.72 -0.62 -1.50% 14,849,335
AAPL 4/10/2007 4:00pm 94.25 +0.60 +0.64% 12,405,037
IBM 4/10/2007 4:01pm 96.46 -0.16 -0.17% 3,581,300
MSFT 4/10/2007 4:00pm 28.40 -0.17 -0.60% 36,272,048
TWX 4/10/2007 4:00pm 21.01 0.00 0.00% 12,082,955
SVVS 4/10/2007 4:00pm 48.89 +0.03 +0.06% 354,050
YHOO 4/10/2007 4:00pm 31.69 +0.05 +0.16% 12,481,671
AMZN 4/10/2007 4:00pm 41.86 +0.20 +0.48% 3,214,791
CSCO 4/10/2007 4:00pm 25.99 -0.21 -0.80% 38,332,856
NT.TO 4/10/2007 4:10pm 27.57 -0.29 -1.04% 2,927,514
INTC 4/10/2007 4:01pm 20.68 +0.58 +2.89% 94,444,192
MOT 4/10/2007 4:01pm 17.68 +0.03 +0.17% 16,262,196
LSI 4/10/2007 4:01pm 9.72 -0.07 -0.72% 11,454,440
WEBX 4/10/2007 4:00pm 56.83 +0.04 +0.07% 542,281
PMCS 4/10/2007 4:00pm 7.12 0.00 0.00% 4,594,177
HLIT 4/10/2007 4:00pm 10.53 +0.01 +0.10% 655,289
Q 4/10/2007 3:59pm 8.84 -0.11 -1.23% 22,796,532
CTXS 4/10/2007 4:00pm 33.25 -0.25 -0.75% 1,664,829
TRMB 4/10/2007 4:00pm 26.92 -0.37 -1.36% 287,633
EFII 4/10/2007 4:00pm 24.91 -0.24 -0.95% 496,263
GEMS 4/10/2007 4:00pm 2.03 +0.03 +1.50% 115,787
BLD.TO 4/10/2007 4:10pm 6.40 -0.05 -0.78% 153,066
BLDP 4/10/2007 3:59pm 5.55 -0.04 -0.72% 311,494
VZ 4/10/2007 4:01pm 37.80 -0.20 -0.53% 7,290,154
DIS 4/10/2007 4:00pm 34.99 +0.08 +0.23% 7,396,432
More information about the stockbuds
mailing list