[stockbuds] 2007-04-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Apr 9 21:01:55 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at drivel.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/9/2007 4:04pm 12,569.14 +8.94 +0.07% 191,590,448
^GSPC 4/9/2007 5:00pm 1,444.61 +0.85 +0.06% 0
^IXIC 4/9/2007 5:17pm 2,469.18 -2.16 -0.09% 0
^GSPTSE 4/9/2007 5:05pm 13,482.33 +57.31 +0.43% 182,000
^TWII 4/10/2007 12:01am 8,025.27 -31.29 -0.39% 0
XPTUSD=X 4/9/2007 12:12pm 1,261.30 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/9/2007 5:47pm 358.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/10/2007 12:01am 1.1509 N/A N/A N/A
USDEUR=X 4/10/2007 12:00am 0.7454 N/A N/A N/A
USDGBP=X 4/10/2007 12:00am 0.5083 N/A N/A N/A
USDJPY=X 4/10/2007 12:01am 119.045 N/A N/A N/A
USDTWD=X 4/10/2007 11:55pm 33.09 N/A N/A N/A
SUNW 4/9/2007 4:00pm 5.93 0.00 0.00% 50,327,324
RHT 4/9/2007 4:01pm 21.87 -0.13 -0.59% 2,051,300
HPQ 4/9/2007 4:04pm 41.34 -0.46 -1.10% 8,460,691
AAPL 4/9/2007 4:01pm 93.65 -1.03 -1.09% 14,772,985
IBM 4/9/2007 4:01pm 96.62 +0.10 +0.10% 4,850,581
MSFT 4/9/2007 4:00pm 28.57 +0.02 +0.07% 31,388,980
TWX 4/9/2007 4:00pm 21.01 -0.03 -0.14% 24,310,540
SVVS 4/9/2007 4:00pm 48.86 +0.63 +1.31% 790,544
YHOO 4/9/2007 4:00pm 31.64 -0.32 -1.00% 12,411,792
AMZN 4/9/2007 4:00pm 41.66 -0.02 -0.05% 4,182,692
CSCO 4/9/2007 4:00pm 26.20 +0.14 +0.54% 28,194,764
NT.TO 4/9/2007 4:10pm 27.86 -0.22 -0.78% 784,236
INTC 4/9/2007 4:00pm 20.10 +0.52 +2.66% 117,606,256
MOT 4/9/2007 4:01pm 17.65 +0.06 +0.34% 15,869,408
LSI 4/9/2007 4:01pm 9.79 -0.15 -1.51% 11,430,271
WEBX 4/9/2007 4:00pm 56.79 0.00 0.00% 585,038
PMCS 4/9/2007 4:00pm 7.12 -0.11 -1.52% 6,435,484
HLIT 4/9/2007 4:00pm 10.52 -0.23 -2.14% 943,742
Q 4/9/2007 4:01pm 8.95 -0.16 -1.76% 12,299,525
CTXS 4/9/2007 4:00pm 33.50 -0.01 -0.03% 2,305,668
TRMB 4/9/2007 4:00pm 27.29 +0.01 +0.04% 231,598
EFII 4/9/2007 4:00pm 25.15 -0.11 -0.44% 547,244
GEMS 4/9/2007 4:00pm 2.00 -0.09 -4.31% 95,434
BLD.TO 4/9/2007 3:59pm 6.45 -0.04 -0.62% 115,446
BLDP 4/9/2007 4:00pm 5.59 -0.06 -1.06% 247,121
VZ 4/9/2007 4:00pm 38.00 0.00 0.00% 5,290,700
DIS 4/9/2007 4:02pm 34.91 0.00 0.00% 8,067,310
More information about the stockbuds
mailing list