[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/5/2007 4:03pm       12,560.20     +30.15    +0.24%    164,930,784
^GSPC      4/5/2007 5:00pm        1,443.76      +4.39    +0.30%              0
^IXIC      4/5/2007 5:16pm        2,471.34     +12.65    +0.51%              0
^GSPTSE    4/5/2007 5:05pm       13,425.02     -23.29    -0.17%        182,000
^TWII      4/4/2007 1:46am        8,004.61     +71.70    +0.90%              0
XPTUSD=X   4/5/2007 10:24am       1,262.90        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/5/2007 5:38pm          356.40        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/6/2007 3:26pm          1.1509        N/A       N/A            N/A
USDEUR=X   4/6/2007 3:34pm          0.7477        N/A       N/A            N/A
USDGBP=X   4/6/2007 3:34pm           0.509        N/A       N/A            N/A
USDJPY=X   4/6/2007 3:35pm          119.33        N/A       N/A            N/A
USDTWD=X   4/6/2007 2:42pm          33.125        N/A       N/A            N/A
SUNW       4/5/2007 4:00pm            5.93      +0.07    +1.19%     49,232,288
RHT        4/5/2007 4:01pm           22.00      -0.15    -0.68%      1,221,500
HPQ        4/5/2007 4:01pm           41.80      +0.70    +1.70%     14,947,491
AAPL       4/5/2007 4:00pm           94.68      +0.41    +0.43%     12,705,136
IBM        4/5/2007 4:00pm           96.52      +0.31    +0.32%      3,307,100
MSFT       4/5/2007 4:00pm           28.55      +0.05    +0.18%     30,196,556
TWX        4/5/2007 4:01pm           21.04      +0.43    +2.09%     36,410,444
SVVS       4/5/2007 4:00pm           48.23      +0.32    +0.67%        309,839
YHOO       4/5/2007 4:00pm           31.96      +0.34    +1.08%     13,892,548
AMZN       4/5/2007 4:00pm           41.68      +0.15    +0.36%      3,290,494
CSCO       4/5/2007 4:00pm           26.06      -0.04    -0.15%     29,414,876
NT.TO      4/5/2007 4:15pm           28.08      -0.30    -1.06%      1,583,412
INTC       4/5/2007 4:00pm           19.58      +0.20    +1.03%     36,741,640
MOT        4/5/2007 4:01pm           17.59      -0.13    -0.73%     19,137,956
LSI        4/5/2007 4:01pm            9.94      -0.09    -0.90%     10,156,800
WEBX       4/5/2007 4:00pm           56.79      +0.05    +0.09%      1,345,008
PMCS       4/5/2007 4:00pm            7.23      +0.22    +3.14%      8,455,558
HLIT       4/5/2007 4:00pm           10.75      +0.42    +4.07%      1,978,333
Q          4/5/2007 4:03pm            9.11      +0.13    +1.45%     12,330,900
CTXS       4/5/2007 4:00pm           33.51      +0.21    +0.63%      1,470,660
TRMB       4/5/2007 4:00pm           27.28      -0.05    -0.18%        221,947
EFII       4/5/2007 4:00pm           25.26      +0.22    +0.88%        733,831
GEMS       4/5/2007 3:59pm            2.09      +0.04    +1.95%         91,511
BLD.TO     4/5/2007 3:59pm            6.49      -0.08    -1.22%        203,173
BLDP       4/5/2007 3:59pm            5.65      -0.03    -0.53%        376,579
VZ         4/5/2007 4:01pm           38.00      +0.39    +1.04%      8,330,600
DIS        4/5/2007 4:01pm           34.91      +0.27    +0.78%      8,090,246