[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/5/2007 4:03pm       12,560.20     +30.15    +0.24%    164,828,080
^GSPC      4/5/2007 4:24pm        1,443.76      +4.39    +0.30%              0
^IXIC      4/5/2007 4:24pm        2,471.34     +12.65    +0.51%              0
^GSPTSE    4/5/2007 4:09pm       13,428.26     -20.05    -0.15%        159,900
^TWII      4/4/2007 1:46am        8,004.61     +71.70    +0.90%              0
XPTUSD=X   4/5/2007 10:24am       1,262.90        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/5/2007 12:58pm         356.40        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/5/2007 4:21pm          1.1507        N/A       N/A            N/A
USDEUR=X   4/5/2007 4:18pm          0.7449        N/A       N/A            N/A
USDGBP=X   4/5/2007 4:18pm          0.5074        N/A       N/A            N/A
USDJPY=X   4/5/2007 4:20pm          118.73        N/A       N/A            N/A
USDTWD=X   4/5/2007 3:08pm          33.125        N/A       N/A            N/A
SUNW       4/5/2007 4:00pm            5.93      +0.07    +1.19%     46,319,672
RHT        4/5/2007 4:01pm           22.00      -0.15    -0.68%      1,216,600
HPQ        4/5/2007 4:01pm           41.80      +0.70    +1.70%     14,939,591
AAPL       4/5/2007 4:00pm           94.68      +0.41    +0.43%     12,582,863
IBM        4/5/2007 4:00pm           96.52      +0.31    +0.32%      3,298,400
MSFT       4/5/2007 4:00pm           28.55      +0.05    +0.18%     29,958,860
TWX        4/5/2007 4:01pm           21.04      +0.43    +2.09%     35,413,944
SVVS       4/5/2007 4:00pm           48.23      +0.32    +0.67%        306,888
YHOO       4/5/2007 4:00pm           31.96      +0.34    +1.08%     13,832,458
AMZN       4/5/2007 4:00pm           41.68      +0.15    +0.36%      3,043,530
CSCO       4/5/2007 4:00pm           26.06      -0.04    -0.15%     29,224,982
NT.TO      4/5/2007 4:10pm           28.08      -0.30    -1.06%      1,573,412
INTC       4/5/2007 4:00pm           19.58      +0.20    +1.03%     36,384,620
MOT        4/5/2007 4:01pm           17.59      -0.13    -0.73%     17,313,956
LSI        4/5/2007 4:01pm            9.94      -0.09    -0.90%      9,996,700
WEBX       4/5/2007 4:00pm           56.79      +0.05    +0.09%      1,305,491
PMCS       4/5/2007 4:00pm            7.23      +0.22    +3.14%      8,321,201
HLIT       4/5/2007 4:00pm           10.75      +0.42    +4.07%      1,908,657
Q          4/5/2007 4:03pm            9.11      +0.13    +1.45%     12,298,100
CTXS       4/5/2007 4:00pm           33.51      +0.21    +0.63%      1,455,895
TRMB       4/5/2007 4:00pm           27.28      -0.05    -0.18%        221,467
EFII       4/5/2007 4:00pm           25.26      +0.22    +0.88%        714,549
GEMS       4/5/2007 3:59pm            2.09      +0.04    +1.95%         91,411
BLD.TO     4/5/2007 3:59pm            6.49      -0.08    -1.22%        203,173
BLDP       4/5/2007 3:59pm            5.65      -0.03    -0.53%        375,079
VZ         4/5/2007 4:01pm           38.00      +0.39    +1.04%      7,720,600
DIS        4/5/2007 4:01pm           34.91      +0.27    +0.78%      7,568,846