[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/4/2007 4:01pm       12,530.05     +19.75    +0.16%    208,634,768
^GSPC      4/4/2007 4:24pm        1,439.37      +1.60    +0.11%              0
^IXIC      4/4/2007 4:24pm        2,458.69      +8.36    +0.34%              0
^GSPTSE    4/4/2007 4:09pm       13,443.15     +81.92    +0.61%        159,900
^TWII      4/4/2007 1:46am        8,004.61     +71.70    +0.90%              0
XPTUSD=X   4/4/2007 10:19am       1,258.90        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/4/2007 1:00pm          354.15        N/A       N/A            N/A
XAGUSD=X   9/207/53840 9:33pm         0.00        N/A       N/A            N/A
USDCAD=X   4/4/2007 4:17pm          1.1593        N/A       N/A            N/A
USDEUR=X   4/4/2007 4:20pm          0.7479        N/A       N/A            N/A
USDGBP=X   4/4/2007 4:20pm          0.5061        N/A       N/A            N/A
USDJPY=X   4/4/2007 4:19pm          118.70        N/A       N/A            N/A
USDTWD=X   4/4/2007 4:14pm          33.125        N/A       N/A            N/A
SUNW       4/4/2007 4:00pm            5.86      +0.07    +1.21%     55,217,220
RHT        4/4/2007 4:01pm           22.15      +0.03    +0.14%      1,591,700
HPQ        4/4/2007 4:00pm           41.10      +0.21    +0.51%     12,281,268
AAPL       4/4/2007 4:00pm           94.27      -0.23    -0.24%     16,727,999
IBM        4/4/2007 4:00pm           96.21      +0.11    +0.11%      4,221,725
MSFT       4/4/2007 4:00pm           28.50      +0.63    +2.26%     55,757,964
TWX        4/4/2007 4:01pm           20.61      +0.09    +0.44%     21,428,088
SVVS       4/4/2007 4:00pm           47.91      +0.67    +1.42%        315,911
YHOO       4/4/2007 4:00pm           31.62      -0.10    -0.32%      7,651,407
AMZN       4/4/2007 4:00pm           41.53      +0.34    +0.83%      4,024,671
CSCO       4/4/2007 4:00pm           26.10      +0.25    +0.97%     39,597,676
NT.TO      4/4/2007 4:10pm           28.38      +0.35    +1.25%        609,477
INTC       4/4/2007 4:00pm           19.38      +0.07    +0.36%     47,339,028
MOT        4/4/2007 4:03pm           17.72      +0.05    +0.28%     22,068,990
LSI        4/4/2007 4:03pm           10.03      -0.17    -1.67%     14,126,000
WEBX       4/4/2007 4:00pm           56.74      +0.11    +0.19%        653,629
PMCS       4/4/2007 4:00pm            7.01      -0.06    -0.85%      5,252,758
HLIT       4/4/2007 4:00pm           10.33      +0.03    +0.29%      1,456,790
Q          4/4/2007 4:02pm            8.98      +0.02    +0.22%     16,468,660
CTXS       4/4/2007 4:00pm           33.30      +0.22    +0.67%      2,021,326
TRMB       4/4/2007 4:00pm           27.33      +0.04    +0.15%        400,098
EFII       4/4/2007 4:00pm           25.04      +0.57    +2.33%      1,672,206
GEMS       4/4/2007 4:00pm            2.05      +0.04    +1.99%        184,082
BLD.TO     4/4/2007 3:58pm            6.56      -0.03    -0.46%        286,763
BLDP       4/4/2007 4:00pm            5.68      +0.01    +0.18%        282,079
VZ         4/4/2007 4:00pm           38.02      -0.10    -0.26%      9,075,534
DIS        4/4/2007 4:02pm           34.64      -0.28    -0.80%      9,799,483