[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/3/2007 4:04pm       12,510.30    +128.00    +1.03%    219,957,216
^GSPC      4/3/2007 4:24pm        1,437.77     +13.22    +0.93%              0
^IXIC      4/3/2007 4:24pm        2,450.33     +28.07    +1.16%              0
^GSPTSE    4/3/2007 4:09pm       13,368.84    +103.04    +0.78%        159,900
^TWII      4/3/2007 1:46am        7,932.91     +47.92    +0.61%              0
XPTUSD=X   4/3/2007 3:55pm        1,252.30        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/3/2007 12:12pm         355.75        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/3/2007 4:21pm          1.1594        N/A       N/A            N/A
USDEUR=X   4/3/2007 4:22pm          0.7504        N/A       N/A            N/A
USDGBP=X   4/3/2007 4:22pm          0.5067        N/A       N/A            N/A
USDJPY=X   4/3/2007 4:22pm         118.985        N/A       N/A            N/A
USDTWD=X   4/3/2007 2:07pm           33.16        N/A       N/A            N/A
SUNW       4/3/2007 4:00pm            5.79      -0.01    -0.17%     75,091,464
RHT        4/3/2007 4:01pm           22.12      -0.19    -0.85%      2,605,800
HPQ        4/3/2007 4:00pm           40.89      +0.58    +1.44%     11,801,729
AAPL       4/3/2007 4:01pm           94.50      +0.85    +0.91%     20,636,624
IBM        4/3/2007 4:01pm           96.10      +0.89    +0.93%      5,578,900
MSFT       4/3/2007 4:00pm           27.87      +0.13    +0.47%     39,266,056
TWX        4/3/2007 4:00pm           20.52      +0.45    +2.24%     34,381,348
SVVS       4/3/2007 4:01pm           47.24      +0.01    +0.02%        607,811
YHOO       4/3/2007 4:00pm           31.72      +0.44    +1.41%     12,118,153
AMZN       4/3/2007 4:00pm           41.19      +0.77    +1.90%      5,859,348
CSCO       4/3/2007 4:00pm           25.85      +0.45    +1.77%     44,927,144
NT.TO      4/3/2007 3:59pm           28.10      -0.02    -0.07%        781,655
INTC       4/3/2007 4:00pm           19.31      +0.18    +0.94%     52,803,508
MOT        4/3/2007 4:01pm           17.67      +0.11    +0.63%     26,300,148
LSI        4/3/2007 4:01pm           10.20      -0.03    -0.29%     17,558,700
WEBX       4/3/2007 4:00pm           56.63      -0.10    -0.18%      1,326,231
PMCS       4/3/2007 4:00pm            7.07      +0.07    +1.00%      8,824,126
HLIT       4/3/2007 4:00pm           10.30      +0.48    +4.89%      2,235,811
Q          4/3/2007 4:02pm            8.96      -0.03    -0.33%     12,445,600
CTXS       4/3/2007 4:00pm           33.08      +0.59    +1.82%      2,533,061
TRMB       4/3/2007 4:00pm           27.29      +0.21    +0.78%        453,597
EFII       4/3/2007 4:00pm           24.47      +0.38    +1.58%        435,438
GEMS       4/3/2007 4:00pm            2.01      -0.09    -4.29%        361,061
BLD.TO     4/3/2007 3:59pm            6.59      +0.24    +3.78%        288,148
BLDP       4/3/2007 4:00pm            5.67      +0.16    +2.90%        555,950
VZ         4/3/2007 4:00pm           38.12      +0.29    +0.77%      8,251,600
DIS        4/3/2007 4:02pm           34.92      +0.45    +1.31%     11,968,000