[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/2/2007 4:04pm       12,382.30     +27.95    +0.23%    208,627,904
^GSPC      4/2/2007 4:24pm        1,424.55      +3.69    +0.26%              0
^IXIC      4/2/2007 4:24pm        2,422.26      +0.62    +0.03%              0
^GSPTSE    4/2/2007 4:09pm       13,261.85     +96.35    +0.73%        159,900
^TWII      4/2/2007 1:46am        7,884.99       0.00     0.00%              0
XPTUSD=X   4/2/2007 3:32pm        1,249.00        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/2/2007 12:58pm         353.70        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/2/2007 4:22pm          1.1559        N/A       N/A            N/A
USDEUR=X   4/2/2007 4:20pm          0.7481        N/A       N/A            N/A
USDGBP=X   4/2/2007 4:22pm          0.5056        N/A       N/A            N/A
USDJPY=X   4/2/2007 4:22pm         117.825        N/A       N/A            N/A
USDTWD=X   4/2/2007 3:56pm          33.125        N/A       N/A            N/A
SUNW       4/2/2007 4:01pm            5.80      -0.21    -3.49%     84,970,992
RHT        4/2/2007 4:03pm           22.31      -0.62    -2.70%      2,134,200
HPQ        4/2/2007 4:00pm           40.31      +0.17    +0.42%     11,215,372
AAPL       4/2/2007 4:00pm           93.65      +0.74    +0.80%     17,659,376
IBM        4/2/2007 4:00pm           95.21      +0.95    +1.01%      5,732,800
MSFT       4/2/2007 4:01pm           27.74      -0.13    -0.47%     37,550,832
TWX        4/2/2007 4:00pm           20.07      +0.35    +1.77%     26,149,164
SVVS       4/2/2007 4:00pm           47.23      -0.65    -1.36%        330,042
YHOO       4/2/2007 4:01pm           31.28      -0.01    -0.03%      8,587,707
AMZN       4/2/2007 4:00pm           40.42      +0.63    +1.58%      7,176,671
CSCO       4/2/2007 4:00pm           25.40      -0.13    -0.51%     33,102,588
NT.TO      4/2/2007 4:10pm           28.12      +0.45    +1.63%      1,003,456
INTC       4/2/2007 4:00pm           19.13       0.00     0.00%     53,178,356
MOT        4/2/2007 4:00pm           17.56      -0.11    -0.62%     36,548,848
LSI        4/2/2007 4:01pm           10.23      -0.21    -2.01%     20,740,700
WEBX       4/2/2007 4:00pm           56.73      -0.13    -0.23%      1,797,166
PMCS       4/2/2007 4:00pm            7.00      -0.01    -0.14%      8,679,047
HLIT       4/2/2007 4:00pm            9.82       0.00     0.00%        830,450
Q          4/2/2007 4:02pm            8.99       0.00     0.00%     13,045,603
CTXS       4/2/2007 4:00pm           32.49      +0.46    +1.44%      1,909,774
TRMB       4/2/2007 4:00pm           27.08      +0.24    +0.89%        330,806
EFII       4/2/2007 4:00pm           24.09      +0.64    +2.73%        529,337
GEMS       4/2/2007 4:00pm            2.10      -0.07    -3.23%        287,869
BLD.TO     4/2/2007 3:59pm            6.36      -0.01    -0.16%        168,832
BLDP       4/2/2007 4:00pm            5.51      -0.02    -0.36%        399,871
VZ         4/2/2007 4:00pm           37.83      -0.09    -0.24%      8,719,633
DIS        4/2/2007 4:01pm           34.47      +0.04    +0.12%      6,909,300