[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Mon Nov 20 13:25:01 PST 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    12,316.54 -26.02     -0.21%        N/A News
^GSPC    4:24pm     1,400.50 -0.70     -0.05%        N/A News
^IXIC    4:24pm     2,452.72 +6.86     +0.28%        N/A News
^GSPTSE   4:09pm    12,428.32 +55.45     +0.45%        N/A News
^TWII   12:46am     7,261.48 0.00      0.00%        N/A
XPTUSD=X   3:55pm     1,234.30 N/A        N/A        N/A N/A
XAUUSD=X   3:55pm       621.20 N/A        N/A        N/A N/A
XAGUSD=X   3:55pm       12.721 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1468 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2814 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.8966 N/A        N/A        N/A
USDJPY=X   4:24pm      118.045 N/A        N/A        N/A
USDTWD=X   4:23pm       32.975 N/A        N/A        N/A
SUNW     4:00pm         5.51 +0.04     +0.73% 36,994,688 News
RHAT     4:00pm        16.50 -0.17     -1.02%  4,988,578 News
HPQ      4:01pm        39.71 -0.06     -0.15% 19,706,800 News
AAPL     4:00pm        86.47 +0.62     +0.72% 20,047,150 News
IBM      4:00pm        93.25 -0.56     -0.60%  4,983,000 News
MSFT     4:00pm        29.89 +0.49     +1.67% 82,631,808 News
TWX      4:01pm        20.58 +0.15     +0.73% 24,631,500 News
SVVS     4:00pm        31.89 +0.01     +0.03%    319,389 News
YHOO     4:00pm        26.72 -0.19     -0.71% 20,007,500 News
AMZN     4:00pm        42.44 -0.11     -0.26%  5,658,105 News
CSCO     4:00pm        27.11 +0.18     +0.67% 41,524,492 News
NT.TO    3:59pm         2.32 -0.04     -1.69% 10,717,498 News
INTC     4:00pm        22.27 +0.17     +0.77% 64,959,772 News
MOT      4:02pm        22.52 +0.14     +0.63% 19,856,800 News
LSI      4:02pm        10.93 -0.01     -0.09%  6,777,800 News
WEBX     4:00pm        37.09 -0.95     -2.50%    410,872 News
PMCS     4:00pm         7.87 +0.07     +0.90%  4,589,478 News
HLIT     4:00pm         8.12 -0.23     -2.75%    812,120 News
BWEB     3:53pm       0.2699 +0.0199     +7.96%     64,188 News
Q        4:01pm         7.77 -0.16     -2.02% 34,001,600 News
CTXS     4:00pm        30.27 -0.17     -0.56%  1,605,654 News
TRMB     4:00pm        48.72 +0.97     +2.03%    247,956 News
EFII     4:00pm        24.86 -0.02     -0.08%    342,617 News
GEMS     4:00pm         2.45 -0.03     -1.21%    166,143 News
BLD.TO   3:59pm         8.80 +0.07     +0.80%     77,607 News
BLDP     4:00pm         7.65 +0.06     +0.79%    396,143 News
VZ       4:01pm        34.67 -0.05     -0.14% 13,078,500 News
DIS      4:01pm        33.12 +0.18     +0.55% 11,006,600 News
MFE.TO   Nov  1         0.23 0.00      0.00%          0 News


More information about the Stockbuds mailing list