[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:06pm    11,168.31 +73.88     +0.67%        N/A News
^GSPC    4:24pm     1,270.09 +10.25     +0.81%        N/A News
^IXIC    4:24pm     2,178.88 +14.14     +0.65%        N/A News
^GSPTSE   4:09pm    11,788.53 +83.12     +0.71%        N/A News
^TWII    May 30     6,846.95 -31.93     -0.46%        N/A
XPTUSD=X   Apr 26     1,142.00 N/A        N/A        N/A N/A
XAUUSD=X   3:55pm       642.50 N/A        N/A        N/A N/A
XAGUSD=X   3:55pm       12.398 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1004 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2815 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.8701 N/A        N/A        N/A
USDJPY=X   4:24pm       112.55 N/A        N/A        N/A
USDTWD=X   4:11pm       32.035 N/A        N/A        N/A
SUNW     4:00pm         4.63 +0.08     +1.76% 60,940,304 News
RHAT     4:00pm        26.22 -0.34     -1.28%  3,629,806 News
HPQ      4:00pm        32.38 +0.46     +1.44% 10,953,000 News
AAPL     4:00pm        59.77 -1.45     -2.37% 44,904,148 News
IBM      4:00pm        79.89 -0.27     -0.34%  6,032,300 News
MSFT     4:00pm        22.65 -0.50     -2.16% 109,895,320 News
TWX      4:02pm        17.21 -0.01     -0.06% 35,939,300 News
SVVS     4:00pm         1.88 -0.01     -0.53%  1,662,879 News
YHOO     4:00pm        31.59 -0.41     -1.28% 20,733,604 News
AMZN     4:00pm        34.61 -0.03     -0.09%  5,000,247 News
CSCO     4:00pm        19.68 -0.09     -0.46% 52,307,908 News
NT.TO    3:59pm         2.64 +0.02     +0.76%  8,205,068 News
INTC     4:00pm        18.02 +0.21     +1.18% 73,263,584 News
MOT      4:03pm        21.09 +0.04     +0.19% 12,339,200 News
LSI      3:59pm         9.75 +0.02     +0.21%  2,548,700 News
WEBX     4:00pm        32.85 -0.53     -1.59%  1,084,185 News
PMCS     4:00pm         9.64 +0.16     +1.69%  7,434,623 News
HLIT     4:00pm         4.50 +0.13     +2.97%    970,779 News
BWEB     3:37pm         0.52 +0.0293     +5.97%     17,541 News
Q        4:03pm         7.01 +0.23     +3.39%  9,644,700 News
CTXS     4:00pm        37.58 +0.21     +0.56%  3,814,244 News
TRMB     4:00pm        45.94 +0.54     +1.19%    502,490 News
EFII     4:00pm        23.45 -0.55     -2.29%    714,177 News
GEMS     4:00pm         2.79 -0.09     -3.13%  1,874,057 News
BLD.TO   3:59pm         7.91 +0.08     +1.02%    143,779 News
BLDP     4:00pm         7.22 +0.16     +2.27%    531,225 News
VZ       4:00pm        31.21 +0.30     +0.97%  8,908,200 News
DIS      4:00pm        30.50 +0.30     +0.99%  9,365,100 News
MFE.TO   3:40pm         0.28 0.00      0.00%      4,600 News