[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Mon May 29 13:25:03 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     May 26    11,278.61 +67.56     +0.60%        N/A News
^GSPC    May 26     1,280.16 +7.28     +0.57%        N/A News
^IXIC    May 26     2,210.37 +12.13     +0.55%        N/A News
^GSPTSE   4:10pm    11,857.13 +94.38     +0.80%        N/A News
^TWII    1:46am     6,878.88 -0.63     -0.01%        N/A
XPTUSD=X   Apr 26     1,142.00 N/A        N/A        N/A N/A
XAUUSD=X   May 26       650.90 N/A        N/A        N/A N/A
XAGUSD=X   May 26       12.675 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1058 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2743 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.8594 N/A        N/A        N/A
USDJPY=X   4:24pm      112.395 N/A        N/A        N/A
USDTWD=X   1:33pm       32.075 N/A        N/A        N/A
SUNW     May 26         4.42 +0.09     +2.08% 56,849,480 News
RHAT     May 26        26.47 -0.17     -0.64%  1,439,435 News
HPQ      May 26        32.54 +0.27     +0.84%  8,025,600 News
AAPL     May 26       63.549 -0.781     -1.21% 15,464,811 News
IBM      May 26        80.75 +0.61     +0.76%  3,580,800 News
MSFT     May 26        23.72 -0.02     -0.08% 46,867,136 News
TWX      May 26        17.44 +0.05     +0.29% 18,957,400 News
SVVS     May 26        1.942 +0.052     +2.75%  1,561,665 News
YHOO     May 26        33.02 +0.10     +0.30% 13,843,907 News
AMZN     May 26        36.07 +0.44     +1.23%  4,524,371 News
CSCO     May 26        20.31 -0.21     -1.02% 37,767,000 News
NT.TO    4:10pm         2.67 -0.04     -1.48%  3,131,372 News
INTC     May 26        18.22 +0.17     +0.94% 61,157,748 News
MOT      May 26        21.28 +0.23     +1.09%  8,352,900 News
LSI      May 26        10.10 +0.16     +1.61%  2,192,900 News
WEBX     May 26        35.00 -0.02     -0.06%    227,773 News
PMCS     May 26         9.93 +0.04     +0.40%  4,372,587 News
HLIT     May 26         4.49 -0.05     -1.10%    514,880 News
BWEB     May 26         0.49 -0.016     -3.16%    123,153 News
Q        May 26         6.93 +0.11     +1.61%  6,462,000 News
CTXS     May 26        38.59 -0.71     -1.81%  2,258,944 News
TRMB     May 26        47.15 +0.37     +0.79%    183,551 News
EFII     May 26        24.58 +0.11     +0.45%    321,922 News
GEMS     May 26         2.96 -0.04     -1.33%    427,554 News
BLD.TO   4:10pm         8.33 +0.14     +1.71%     43,971 News
BLDP     May 26         7.32 +0.04     +0.55%    624,549 News
VZ       May 26        31.49 +0.34     +1.09%  6,223,300 News
DIS      May 26        30.51 +0.36     +1.19%  7,493,900 News
MFE.TO   2:46pm        0.255 -0.015     -5.56%     12,700 News


More information about the Stockbuds mailing list