[Stockbuds] Stock Results
stock and mutual fund quote list
stockbuds at jameslick.com
Mon May 29 13:25:03 PDT 2006
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at drivel.com.
For news and more information: http://quote.yahoo.com
Symbol Last Trade Change Volume News
^DJI May 26 11,278.61 +67.56 +0.60% N/A News
^GSPC May 26 1,280.16 +7.28 +0.57% N/A News
^IXIC May 26 2,210.37 +12.13 +0.55% N/A News
^GSPTSE 4:10pm 11,857.13 +94.38 +0.80% N/A News
^TWII 1:46am 6,878.88 -0.63 -0.01% N/A
XPTUSD=X Apr 26 1,142.00 N/A N/A N/A N/A
XAUUSD=X May 26 650.90 N/A N/A N/A N/A
XAGUSD=X May 26 12.675 N/A N/A N/A N/A
USDCAD=X 4:24pm 1.1058 N/A N/A N/A
EURUSD=X 4:24pm 1.2743 N/A N/A N/A
GBPUSD=X 4:24pm 1.8594 N/A N/A N/A
USDJPY=X 4:24pm 112.395 N/A N/A N/A
USDTWD=X 1:33pm 32.075 N/A N/A N/A
SUNW May 26 4.42 +0.09 +2.08% 56,849,480 News
RHAT May 26 26.47 -0.17 -0.64% 1,439,435 News
HPQ May 26 32.54 +0.27 +0.84% 8,025,600 News
AAPL May 26 63.549 -0.781 -1.21% 15,464,811 News
IBM May 26 80.75 +0.61 +0.76% 3,580,800 News
MSFT May 26 23.72 -0.02 -0.08% 46,867,136 News
TWX May 26 17.44 +0.05 +0.29% 18,957,400 News
SVVS May 26 1.942 +0.052 +2.75% 1,561,665 News
YHOO May 26 33.02 +0.10 +0.30% 13,843,907 News
AMZN May 26 36.07 +0.44 +1.23% 4,524,371 News
CSCO May 26 20.31 -0.21 -1.02% 37,767,000 News
NT.TO 4:10pm 2.67 -0.04 -1.48% 3,131,372 News
INTC May 26 18.22 +0.17 +0.94% 61,157,748 News
MOT May 26 21.28 +0.23 +1.09% 8,352,900 News
LSI May 26 10.10 +0.16 +1.61% 2,192,900 News
WEBX May 26 35.00 -0.02 -0.06% 227,773 News
PMCS May 26 9.93 +0.04 +0.40% 4,372,587 News
HLIT May 26 4.49 -0.05 -1.10% 514,880 News
BWEB May 26 0.49 -0.016 -3.16% 123,153 News
Q May 26 6.93 +0.11 +1.61% 6,462,000 News
CTXS May 26 38.59 -0.71 -1.81% 2,258,944 News
TRMB May 26 47.15 +0.37 +0.79% 183,551 News
EFII May 26 24.58 +0.11 +0.45% 321,922 News
GEMS May 26 2.96 -0.04 -1.33% 427,554 News
BLD.TO 4:10pm 8.33 +0.14 +1.71% 43,971 News
BLDP May 26 7.32 +0.04 +0.55% 624,549 News
VZ May 26 31.49 +0.34 +1.09% 6,223,300 News
DIS May 26 30.51 +0.36 +1.19% 7,493,900 News
MFE.TO 2:46pm 0.255 -0.015 -5.56% 12,700 News
More information about the Stockbuds
mailing list