[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Fri May 26 13:25:01 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    11,278.61 +67.56     +0.60%        N/A News
^GSPC    4:24pm     1,280.16 +7.28     +0.57%        N/A News
^IXIC    4:24pm     2,210.37 +12.13     +0.55%        N/A News
^GSPTSE   4:09pm    11,764.68 +111.68     +0.96%        N/A News
^TWII    1:46am     6,879.51 +17.86     +0.26%        N/A
XPTUSD=X   Apr 26     1,142.00 N/A        N/A        N/A N/A
XAUUSD=X   3:55pm       650.90 N/A        N/A        N/A N/A
XAGUSD=X   3:55pm       12.675 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1069 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2727 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.8568 N/A        N/A        N/A
USDJPY=X   4:24pm      112.715 N/A        N/A        N/A
USDTWD=X   4:11pm      32.0345 N/A        N/A        N/A
SUNW     4:00pm         4.42 +0.09     +2.08% 56,816,060 News
RHAT     4:00pm        26.47 -0.17     -0.64%  1,409,112 News
HPQ      4:01pm        32.54 +0.27     +0.84%  7,272,100 News
AAPL     4:00pm       63.549 -0.781     -1.21% 15,392,789 News
IBM      4:00pm        80.75 +0.61     +0.76%  3,510,700 News
MSFT     4:00pm        23.72 -0.02     -0.08% 46,464,660 News
TWX      4:00pm        17.44 +0.05     +0.29% 18,180,700 News
SVVS     3:59pm        1.942 +0.052     +2.75%  1,561,665 News
YHOO     4:00pm        33.02 +0.10     +0.30% 13,756,193 News
AMZN     4:00pm        36.07 +0.44     +1.23%  4,468,335 News
CSCO     4:00pm        20.31 -0.21     -1.02% 37,587,436 News
NT.TO    4:10pm         2.71 +0.02     +0.74%  7,462,120 News
INTC     4:00pm        18.22 +0.17     +0.94% 60,061,084 News
MOT      4:00pm        21.28 +0.23     +1.09%  8,088,100 News
LSI      4:00pm        10.10 +0.16     +1.61%  2,188,800 News
WEBX     4:00pm        35.00 -0.02     -0.06%    226,935 News
PMCS     4:00pm         9.93 +0.04     +0.40%  4,338,974 News
HLIT     4:00pm         4.49 -0.05     -1.10%    514,580 News
BWEB     3:59pm         0.49 -0.016     -3.16%    123,153 News
Q        4:04pm         6.93 +0.11     +1.61%  6,428,400 News
CTXS     4:00pm        38.59 -0.71     -1.81%  2,235,780 News
TRMB     4:00pm        47.15 +0.37     +0.79%    183,251 News
EFII     4:00pm        24.58 +0.11     +0.45%    321,622 News
GEMS     4:00pm         2.96 -0.04     -1.33%    417,054 News
BLD.TO   3:59pm         8.10 -0.07     -0.86%     96,262 News
BLDP     4:00pm         7.32 +0.04     +0.55%    613,748 News
VZ       4:00pm        31.49 +0.34     +1.09%  6,010,300 News
DIS      4:01pm        30.51 +0.36     +1.19%  7,397,700 News
MFE.TO   3:45pm         0.27 -0.01     -3.57%      1,000 News


More information about the Stockbuds mailing list