[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Tue May 16 13:25:02 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    11,419.89 -8.88     -0.08%        N/A News
^GSPC    4:24pm     1,292.07 -2.43     -0.19%        N/A News
^IXIC    4:24pm     2,229.13 -9.39     -0.42%        N/A News
^GSPTSE   4:09pm    11,835.46 +3.73     +0.03%        N/A News
^TWII    1:46am     7,069.90 0.00      0.00%        N/A
XPTUSD=X   Apr 26     1,142.00 N/A        N/A        N/A N/A
XAUUSD=X   3:55pm       691.50 N/A        N/A        N/A N/A
XAGUSD=X   3:55pm       13.452 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1071 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2856 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.8877 N/A        N/A        N/A
USDJPY=X   4:24pm      109.785 N/A        N/A        N/A
USDTWD=X   4:11pm      31.8035 N/A        N/A        N/A
SUNW     4:00pm         4.53 -0.22     -4.63% 96,729,888 News
RHAT     4:00pm        29.15 0.00      0.00%  1,428,103 News
HPQ      4:04pm        31.11 -0.52     -1.64% 16,649,500 News
AAPL     4:00pm        64.98 -2.81     -4.15% 32,856,272 News
IBM      4:01pm        82.16 -0.73     -0.88%  4,262,900 News
MSFT     4:00pm        23.01 -0.14     -0.60% 81,145,752 News
TWX      4:00pm        17.62 +0.08     +0.46% 28,877,400 News
SVVS     4:00pm         1.90 +0.15     +8.57%  2,441,743 News
YHOO     4:00pm        30.97 -0.06     -0.19% 15,173,966 News
AMZN     4:00pm        32.76 -0.02     -0.06%  3,783,527 News
CSCO     4:00pm        20.21 -0.35     -1.70% 53,627,636 News
NT.TO    3:59pm         2.74 -0.15     -5.19% 15,821,431 News
INTC     4:00pm        19.06 -0.26     -1.35% 65,051,024 News
MOT      4:01pm        21.49 -0.04     -0.19% 16,954,200 News
LSI      4:02pm        10.41 +0.03     +0.29%  3,276,200 News
WEBX     4:00pm        33.31 -0.18     -0.54%    322,074 News
PMCS     4:00pm        10.13 -0.19     -1.84%  6,567,042 News
HLIT     4:00pm         4.93 +0.04     +0.82%    872,342 News
BWEB     3:58pm         0.58 +0.01     +1.75%     36,178 News
Q        4:02pm         6.47 +0.05     +0.78%  8,598,600 News
CTXS     4:00pm        40.23 -0.55     -1.35%  3,195,753 News
TRMB     4:00pm        45.74 +0.14     +0.31%    259,021 News
EFII     4:00pm        26.03 +0.03     +0.12%    328,098 News
GEMS     4:00pm         3.04 -0.05     -1.62%    979,740 News
BLD.TO   3:57pm         8.68 +0.11     +1.28%    245,634 News
BLDP     4:00pm         7.84 +0.09     +1.16%    971,453 News
VZ       4:00pm        31.70 +0.18     +0.57%  7,243,500 News
DIS      4:01pm        30.35 +0.36     +1.20% 13,764,900 News
MFE.TO   3:10pm         0.30 0.00      0.00%     44,100 News


More information about the Stockbuds mailing list