[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Thu Jun 8 13:25:02 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,938.82 +7.92     +0.07%        N/A News
^GSPC    4:24pm     1,257.93 +1.78     +0.14%        N/A News
^IXIC    4:24pm     2,145.32 -6.48     -0.30%        N/A News
^GSPTSE   4:09pm    11,412.42 -63.00     -0.55%        N/A News
^TWII    1:46am     6,331.81 -280.93     -4.25%        N/A
XPTUSD=X   Apr 26     1,142.00 N/A        N/A        N/A N/A
XAUUSD=X   3:55pm       609.10 N/A        N/A        N/A N/A
XAGUSD=X   3:55pm       11.042 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1214 N/A        N/A        N/A
EURUSD=X   4:23pm       1.2654 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.8431 N/A        N/A        N/A
USDJPY=X   4:24pm       114.15 N/A        N/A        N/A
USDTWD=X   4:11pm       32.501 N/A        N/A        N/A
SUNW     4:00pm         4.23 -0.08     -1.86% 49,685,408 News
RHAT     4:00pm        26.95 +0.34     +1.28%  3,866,453 News
HPQ      4:02pm        30.06 -0.87     -2.81% 23,371,900 News
AAPL     4:00pm        60.76 +2.195     +3.75% 49,698,280 News
IBM      4:01pm        77.03 -2.12     -2.68% 13,358,100 News
MSFT     4:00pm        22.11 +0.07     +0.32% 102,333,728 News
TWX      4:01pm        17.43 -0.18     -1.02% 36,166,200 News
SVVSD    3:59pm        29.71 -2.32     -7.24%    193,800 News
YHOO     4:00pm        30.45 -0.09     -0.29% 20,430,892 News
AMZN     4:00pm        33.55 -0.22     -0.65%  8,198,476 News
CSCO     4:00pm        19.89 -0.02     -0.10% 69,023,024 News
NT.TO    4:00pm         2.44 +0.02     +0.83% 23,629,700 News
INTC     4:00pm        17.11 -0.28     -1.61% 113,777,704 News
MOT      4:00pm        20.89 -0.29     -1.37% 24,345,000 News
LSI      4:02pm         9.01 -0.12     -1.31%  5,658,700 News
WEBX     4:00pm        30.10 -0.75     -2.43%  1,168,389 News
PMCS     4:00pm         9.05 -0.02     -0.22%  7,863,626 News
HLIT     4:00pm         4.31 -0.19     -4.22%  2,018,187 News
BWEB     3:58pm         0.68 +0.09    +15.25%    533,296 News
Q        4:02pm         7.76 +0.09     +1.17% 17,574,900 News
CTXS     4:00pm        35.93 -0.17     -0.47%  4,695,594 News
TRMB     4:00pm        41.95 -1.80     -4.11%    429,406 News
EFII     4:00pm        21.67 -0.50     -2.26%    994,022 News
GEMS     4:00pm         2.44 -0.02     -0.81%  1,191,367 News
BLD.TO   3:59pm         7.22 -0.17     -2.30%    339,089 News
BLDP     3:59pm         6.45 -0.19     -2.86%    835,678 News
VZ       4:00pm        31.66 -0.18     -0.57% 13,046,000 News
DIS      4:00pm        29.87 -0.78     -2.54% 20,480,300 News
MFE.TO   9:37am         0.27 0.00      0.00%     15,600 News


More information about the Stockbuds mailing list