[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Mon Jul 10 13:25:01 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    11,103.55 +12.88     +0.12%        N/A News
^GSPC    4:24pm     1,267.34 +1.86     +0.15%        N/A News
^IXIC    4:24pm     2,116.93 -13.13     -0.62%        N/A News
^GSPTSE   4:09pm    11,661.21 +29.30     +0.25%        N/A News
^TWII    1:46am     6,682.46 +21.85     +0.33%        N/A News
XPTUSD=X   3:55pm     1,230.70 N/A        N/A        N/A N/A
XAUUSD=X   3:55pm       624.10 N/A        N/A        N/A N/A
XAGUSD=X   3:55pm        11.03 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1249 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2737 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.8421 N/A        N/A        N/A
USDJPY=X   4:24pm      114.185 N/A        N/A        N/A
USDTWD=X   4:11pm        32.34 N/A        N/A        N/A
SUNW     4:00pm         3.82 -0.09     -2.30% 70,743,936 News
RHAT     4:00pm        21.50 -0.29     -1.33%  4,771,611 News
HPQ      4:00pm        31.93 -0.92     -2.80% 13,893,900 News
AAPL     4:00pm        55.00 -0.40     -0.72% 18,851,344 News
IBM      4:00pm        76.67 +0.25     +0.33%  7,102,000 News
MSFT     4:00pm        23.50 +0.20     +0.86% 40,094,296 News
TWX      4:01pm        16.67 -0.17     -1.01% 17,896,400 News
SVVS     3:59pm        28.89 +0.41     +1.44%     96,196 News
YHOO     4:00pm        32.85 +0.35     +1.08% 13,753,097 News
AMZN     4:00pm        35.79 -0.32     -0.89%  3,819,563 News
CSCO     4:00pm        18.97 -0.42     -2.17% 38,766,904 News
NT.TO    3:59pm         2.54 +0.03     +1.20%  5,106,933 News
INTC     4:00pm        18.18 -0.38     -2.05% 42,770,064 News
MOT      4:01pm        19.36 -0.45     -2.27% 12,914,700 News
LSI      4:00pm         8.60 -0.23     -2.60%  3,124,500 News
WEBX     4:00pm        34.06 -0.59     -1.70%    539,340 News
PMCS     4:00pm         7.39 -0.48     -6.10% 11,123,815 News
HLIT     4:00pm         4.08 -0.22     -5.12%    812,307 News
BWEB     3:45pm        0.509 +0.009     +1.80%     18,700 News
Q        4:00pm         8.03 +0.08     +1.01%  6,103,800 News
CTXS     4:00pm        35.61 -2.15     -5.69%  6,397,541 News
TRMB     4:00pm        45.20 +0.06     +0.13%    294,672 News
EFII     4:00pm        20.07 +0.06     +0.30%    375,701 News
GEMS     3:59pm         2.57 +0.10     +4.05%    482,433 News
BLD.TO   3:59pm         6.70 +0.12     +1.82%     74,988 News
BLDP     4:00pm         5.93 +0.06     +1.02%    327,951 News
VZ       4:01pm        32.98 +0.27     +0.83%  6,138,500 News
DIS      4:00pm        29.92 +0.09     +0.30% 11,693,900 News
MFE.TO   3:52pm         0.25 +0.01     +4.17%     11,500 News


More information about the Stockbuds mailing list