[Stockbuds] Stock Results
stock and mutual fund quote list
stockbuds at jameslick.com
Tue Jul 4 13:25:01 PDT 2006
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at drivel.com.
For news and more information: http://quote.yahoo.com
Symbol Last Trade Change Volume News
^DJI Jul 3 11,228.02 +77.80 +0.70% N/A News
^GSPC Jul 3 1,280.19 +9.99 +0.79% N/A News
^IXIC Jul 3 2,190.43 +18.34 +0.84% N/A News
^GSPTSE 4:09pm 11,723.85 +110.98 +0.96% N/A News
^TWII 1:46am 6,734.51 +16.01 +0.24% N/A News
XPTUSD=X Jul 3 1,246.70 N/A N/A N/A N/A
XAUUSD=X Jul 3 613.50 N/A N/A N/A N/A
XAGUSD=X Jul 3 10.833 N/A N/A N/A N/A
USDCAD=X 4:24pm 1.1071 N/A N/A N/A
EURUSD=X 4:24pm 1.2796 N/A N/A N/A
GBPUSD=X 4:24pm 1.8457 N/A N/A N/A
USDJPY=X 4:24pm 114.785 N/A N/A N/A
USDTWD=X 4:11pm 32.232 N/A N/A N/A
SUNW Jul 3 4.20 +0.05 +1.20% 10,383,879 News
RHAT Jul 3 23.20 -0.20 -0.85% 1,714,105 News
HPQ Jul 3 32.51 +0.83 +2.62% 9,648,100 News
AAPL Jul 3 57.95 +0.68 +1.19% 6,956,169 News
IBM Jul 3 78.02 +1.20 +1.56% 3,177,300 News
MSFT Jul 3 23.70 +0.40 +1.72% 25,711,432 News
TWX Jul 3 17.26 -0.04 -0.23% 8,822,100 News
SVVSD Jul 3 28.83 -0.78 -2.63% 93,856 News
YHOO Jul 3 33.30 +0.30 +0.91% 8,067,157 News
AMZN Jul 3 38.61 -0.07 -0.18% 1,436,347 News
CSCO Jul 3 20.00 +0.47 +2.41% 21,909,148 News
NT.TO 3:59pm 2.60 +0.12 +4.84% 3,305,658 News
INTC Jul 3 19.36 +0.36 +1.89% 25,048,164 News
MOT Jul 3 20.27 +0.12 +0.60% 8,008,300 News
LSI Jul 3 9.06 +0.11 +1.23% 843,400 News
WEBX Jul 3 36.24 +0.70 +1.97% 352,597 News
PMCS Jul 3 9.25 -0.15 -1.60% 2,664,201 News
HLIT Jul 3 4.59 +0.11 +2.46% 210,902 News
BWEB Jul 3 0.53 +0.0101 +1.94% 6,815 News
Q Jul 3 8.20 +0.11 +1.36% 6,129,000 News
CTXS Jul 3 40.29 +0.19 +0.47% 699,077 News
TRMB Jul 3 45.38 +0.74 +1.66% 272,470 News
EFII Jul 3 20.84 -0.04 -0.19% 147,289 News
GEMS Jul 3 2.61 -0.03 -1.14% 235,362 News
BLD.TO 3:59pm 6.72 +0.24 +3.70% 37,111 News
BLDP Jul 3 6.05 +0.20 +3.42% 466,294 News
VZ Jul 3 33.55 +0.06 +0.18% 4,265,500 News
DIS Jul 3 30.02 +0.02 +0.07% 5,795,900 News
MFE.TO Jun 30 0.24 0.00 0.00% 0 News
More information about the Stockbuds
mailing list