[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Tue Jul 4 13:25:01 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Jul  3    11,228.02 +77.80     +0.70%        N/A News
^GSPC    Jul  3     1,280.19 +9.99     +0.79%        N/A News
^IXIC    Jul  3     2,190.43 +18.34     +0.84%        N/A News
^GSPTSE   4:09pm    11,723.85 +110.98     +0.96%        N/A News
^TWII    1:46am     6,734.51 +16.01     +0.24%        N/A News
XPTUSD=X   Jul  3     1,246.70 N/A        N/A        N/A N/A
XAUUSD=X   Jul  3       613.50 N/A        N/A        N/A N/A
XAGUSD=X   Jul  3       10.833 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1071 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2796 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.8457 N/A        N/A        N/A
USDJPY=X   4:24pm      114.785 N/A        N/A        N/A
USDTWD=X   4:11pm       32.232 N/A        N/A        N/A
SUNW     Jul  3         4.20 +0.05     +1.20% 10,383,879 News
RHAT     Jul  3        23.20 -0.20     -0.85%  1,714,105 News
HPQ      Jul  3        32.51 +0.83     +2.62%  9,648,100 News
AAPL     Jul  3        57.95 +0.68     +1.19%  6,956,169 News
IBM      Jul  3        78.02 +1.20     +1.56%  3,177,300 News
MSFT     Jul  3        23.70 +0.40     +1.72% 25,711,432 News
TWX      Jul  3        17.26 -0.04     -0.23%  8,822,100 News
SVVSD    Jul  3        28.83 -0.78     -2.63%     93,856 News
YHOO     Jul  3        33.30 +0.30     +0.91%  8,067,157 News
AMZN     Jul  3        38.61 -0.07     -0.18%  1,436,347 News
CSCO     Jul  3        20.00 +0.47     +2.41% 21,909,148 News
NT.TO    3:59pm         2.60 +0.12     +4.84%  3,305,658 News
INTC     Jul  3        19.36 +0.36     +1.89% 25,048,164 News
MOT      Jul  3        20.27 +0.12     +0.60%  8,008,300 News
LSI      Jul  3         9.06 +0.11     +1.23%    843,400 News
WEBX     Jul  3        36.24 +0.70     +1.97%    352,597 News
PMCS     Jul  3         9.25 -0.15     -1.60%  2,664,201 News
HLIT     Jul  3         4.59 +0.11     +2.46%    210,902 News
BWEB     Jul  3         0.53 +0.0101     +1.94%      6,815 News
Q        Jul  3         8.20 +0.11     +1.36%  6,129,000 News
CTXS     Jul  3        40.29 +0.19     +0.47%    699,077 News
TRMB     Jul  3        45.38 +0.74     +1.66%    272,470 News
EFII     Jul  3        20.84 -0.04     -0.19%    147,289 News
GEMS     Jul  3         2.61 -0.03     -1.14%    235,362 News
BLD.TO   3:59pm         6.72 +0.24     +3.70%     37,111 News
BLDP     Jul  3         6.05 +0.20     +3.42%    466,294 News
VZ       Jul  3        33.55 +0.06     +0.18%  4,265,500 News
DIS      Jul  3        30.02 +0.02     +0.07%  5,795,900 News
MFE.TO   Jun 30         0.24 0.00      0.00%          0 News


More information about the Stockbuds mailing list