[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Mon Jan 16 13:25:01 PST 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Jan 13    10,959.87 -2.49     -0.02%        N/A News
^GSPC    Jan 13     1,287.61 +1.55     +0.12%        N/A News
^IXIC    Jan 13     2,317.04 +0.35     +0.02%        N/A News
^GSPTSE   3:59pm    11,713.64 +108.82     +0.94%        N/A News
^TWII   12:46am     6,724.18 0.00      0.00%        N/A
USDCAD=X   4:23pm       1.1583 N/A        N/A        N/A
USDEUR=X   4:23pm        0.825 N/A        N/A        N/A
USDJPY=X   4:23pm      114.895 N/A        N/A        N/A
USDTWD=X   4:10pm       31.926 N/A        N/A        N/A
USDHKD=X   4:10pm       7.7538 N/A        N/A        N/A
SUNW     Jan 13         4.71 +0.31     +7.05% 143,460,720 News
RHAT     Jan 13        28.84 -1.05     -3.51% 14,390,702 News
HPQ      Jan 13        31.90 +0.88     +2.84% 15,445,100 News
AAPL     Jan 13      85.5899 +1.2989     +1.54% 27,736,200 News
IBM      Jan 13        83.17 -0.40     -0.48%  6,921,700 News
MSFT     Jan 13        27.19 +0.05     +0.18% 41,449,048 News
TWX      Jan 13        17.27 -0.21     -1.20% 30,182,200 News
SVVS     Jan 13         0.70 0.00      0.00%    536,368 News
YHOO     Jan 13        39.90 -0.99     -2.42% 30,966,184 News
AMZN     Jan 13        44.40 +0.04     +0.09%  4,432,237 News
CSCO     Jan 13        18.92 -0.28     -1.46% 52,389,264 News
NT.TO    3:56pm         3.77 +0.02     +0.53%  4,052,739 News
AT.TO    Jul 29        14.94 0.00      0.00%          0 News
INTC     Jan 13        25.79 -0.18     -0.69% 46,311,964 News
MOT      Jan 13        24.03 +0.17     +0.71% 12,304,400 News
LSI      Jan 13         8.86 -0.13     -1.45%  2,397,300 News
WEBX     Jan 13        24.91 +0.41     +1.67%    849,866 News
PMCS     Jan 13         9.55 +0.15     +1.60%  5,533,242 News
HLIT     Jan 13         5.27 +0.09     +1.74%    747,328 News
BWEB     Jan 13         0.66 0.00      0.00%     41,621 News
Q        Jan 13         5.78 +0.06     +1.05%  9,866,400 News
CTXS     Jan 13        30.56 +0.20     +0.66%  1,839,589 News
TRMB     Jan 13        36.82 -0.93     -2.46%    412,377 News
EFII     Jan 13        28.49 +0.22     +0.78%    271,226 News
GEMS     Jan 13         3.68 +0.11     +3.08%    256,660 News
BLD.TO   3:55pm         5.07 -0.11     -2.12%     45,355 News
BLDP     Jan 13         4.45 -0.05     -1.11%    450,374 News
VZ       Jan 13        32.18 +0.07     +0.22% 20,380,200 News
PIXR     Jan 13        56.15 -0.59     -1.04%    509,354 News
DIS      Jan 13        25.70 +0.06     +0.23%  8,073,600 News
MFE.TO  10:10am         0.31 0.00      0.00%     17,000 News


More information about the Stockbuds mailing list