[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Fri Jan 6 13:25:01 PST 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,959.31 +77.16     +0.71%        N/A News
^GSPC    3:59pm     1,285.45 +11.97     +0.94%        N/A News
^IXIC    4:24pm     2,305.62 +28.75     +1.26%        N/A News
^GSPTSE   3:59pm    11,620.58 +112.90     +0.98%        N/A News
^TWII   12:46am     6,694.82 -15.05     -0.22%        N/A
USDCAD=X   4:24pm       1.1657 N/A        N/A        N/A
USDEUR=X   4:23pm        0.823 N/A        N/A        N/A
USDJPY=X   4:24pm      114.415 N/A        N/A        N/A
USDTWD=X   4:11pm      32.1955 N/A        N/A        N/A
USDHKD=X   4:23pm       7.7531 N/A        N/A        N/A
SUNW     4:00pm         4.71 +0.022     +0.47% 87,620,072 News
RHAT     4:00pm        30.08 +1.03     +3.55%  4,178,015 News
HPQ      4:02pm        30.24 +0.84     +2.86% 15,921,100 News
AAPL     4:00pm        76.30 +1.92     +2.58% 24,998,900 News
IBM      4:00pm        84.95 +2.45     +2.97%  8,119,700 News
MSFT     4:00pm        26.91 -0.08     -0.30% 92,476,496 News
TWX      4:02pm        17.73 -0.11     -0.62% 17,449,300 News
SVVS     3:59pm         0.70 +0.01     +1.45%    144,404 News
YHOO     4:00pm        43.21 +1.68     +4.05% 29,265,552 News
AMZN     4:00pm        47.87 +0.22     +0.46%  6,086,357 News
CSCO     4:00pm        18.77 +0.42     +2.29% 107,947,952 News
NT.TO    3:59pm         3.95 +0.10     +2.60% 12,473,707 News
AT.TO    Jul 29        14.94 0.00      0.00%          0 News
INTC     4:00pm        26.31 +0.04     +0.15% 44,540,964 News
MOT      4:02pm        24.34 +0.82     +3.49% 25,111,500 News
LSI      4:01pm         9.06 -0.16     -1.74%  4,971,300 News
WEBX     4:00pm        23.23 -0.18     -0.77%    849,035 News
PMCS     4:00pm         9.06 +0.08     +0.89%  5,421,332 News
HLIT     4:00pm         5.35 +0.13     +2.49%    807,087 News
BWEB     3:57pm         0.60 +0.01     +1.69%     33,375 News
Q        4:04pm         5.41 +0.22     +4.24% 34,765,500 News
CTXS     4:00pm        30.13 +0.17     +0.57%  2,820,226 News
TRMB     4:00pm        36.28 +0.29     +0.81%    169,784 News
EFII     4:00pm        28.99 +0.23     +0.80%  1,095,019 News
GEMS     4:00pm         3.60 +0.01     +0.28%    221,037 News
BLD.TO   3:59pm         4.85 +0.10     +2.11%     89,011 News
BLDP     4:00pm         4.14 +0.07     +1.72%    419,526 News
VZ       4:03pm        31.35 +0.13     +0.42% 42,639,900 News
PIXR     4:00pm        57.14 +1.14     +2.04%  1,363,800 News
DIS      4:00pm        24.74 +0.33     +1.35%  6,310,200 News
MFE.TO  12:05pm         0.27 +0.02     +8.00%     15,500 News


More information about the Stockbuds mailing list