[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Dec 30    10,717.50 -67.32     -0.62%        N/A News
^GSPC    Dec 30     1,248.29 -6.13     -0.49%        N/A News
^IXIC    Dec 30     2,205.32 -12.84     -0.58%        N/A News
^GSPTSE   Dec 30    11,272.26 -24.03     -0.21%        N/A News
^TWII   12:46am     6,462.06 0.00      0.00%        N/A
USDCAD=X   Dec 30       1.1619 N/A        N/A        N/A
USDEUR=X   Dec 30       0.8444 N/A        N/A        N/A
USDJPY=X   Dec 30      117.745 N/A        N/A        N/A
USDTWD=X   Dec 30      32.8265 N/A        N/A        N/A
USDHKD=X   Dec 30       7.7543 N/A        N/A        N/A
SUNW     Dec 30         4.19 -0.06     -1.41% 31,823,012 News
RHAT     Dec 30        27.26 -0.63     -2.26%  2,572,901 News
HPQ      Dec 30        28.63 -0.11     -0.38%  6,530,000 News
AAPL     Dec 30        71.89 +0.44     +0.62% 22,297,864 News
IBM      Dec 30        82.20 -0.20     -0.24%  5,449,000 News
MSFT     Dec 30        26.15 -0.12     -0.46% 49,045,192 News
TWX      Dec 30        17.44 -0.04     -0.23% 13,305,100 News
SVVS     Dec 30         0.75 +0.08    +11.94%    668,141 News
YHOO     Dec 30        39.18 -0.38     -0.96% 12,234,037 News
AMZN     Dec 30        47.15 -0.84     -1.75%  5,401,033 News
CSCO     Dec 30        17.12 -0.1199     -0.70% 39,296,348 News
NT.TO    Dec 30         3.55 -0.04     -1.11%  6,383,643 News
AT.TO    Jul 29        14.94 0.00      0.00%          0 News
INTC     Dec 30        24.96 -0.11     -0.44% 31,684,800 News
MOT      Dec 30        22.59 -0.21     -0.92% 10,152,000 News
LSI      Dec 30         8.00 -0.09     -1.11%  1,947,000 News
WEBX     Dec 30        21.63 +0.15     +0.70%    553,111 News
PMCS     Dec 30         7.71 -0.06     -0.77%  3,043,503 News
HLIT     Dec 30         4.85 -0.05     -1.02%  1,308,234 News
BWEB     Dec 30        0.561 -0.009     -1.58%     85,102 News
Q        Dec 30         5.65 -0.01     -0.18%  5,778,700 News
CTXS     Dec 30        28.73 -0.20     -0.69%  1,594,221 News
TRMB     Dec 30        35.49 -0.37     -1.03%    242,952 News
EFII     Dec 30        26.61 -0.28     -1.04%    374,464 News
GEMS     Dec 30         3.25 +0.08     +2.52%    257,298 News
BLD.TO   Dec 30         4.92 -0.11     -2.19%    142,554 News
BLDP     Dec 30         4.18 -0.16     -3.69%    494,705 News
VZ       Dec 30        30.12 -0.15     -0.50% 15,924,800 News
PIXR     Dec 30        52.72 -0.05     -0.09%    315,408 News
DIS      Dec 30        23.97 -0.20     -0.83%  7,237,000 News
MFE.TO   Dec 30         0.28 0.00      0.00%     15,000 News