[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Wed Feb 22 13:25:02 PST 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    11,137.17 +68.11     +0.62%        N/A News
^GSPC    4:24pm     1,292.67 +9.63     +0.75%        N/A News
^IXIC    4:24pm     2,283.17 +20.21     +0.89%        N/A News
^GSPTSE   4:09pm    11,786.86 -39.58     -0.33%        N/A News
^TWII   12:46am     6,530.70 0.00      0.00%        N/A
USDCAD=X   4:24pm       1.1482 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8395 N/A        N/A        N/A
USDJPY=X   4:24pm      118.495 N/A        N/A        N/A
USDTWD=X   4:11pm        32.64 N/A        N/A        N/A
USDHKD=X   4:23pm       7.7614 N/A        N/A        N/A
SUNW     4:00pm         4.30 +0.05     +1.18% 48,356,488 News
RHAT     4:00pm        25.32 +0.27     +1.08%  3,106,011 News
HPQ      4:01pm        32.94 +0.43     +1.32% 14,306,500 News
AAPL     4:00pm        71.32 +2.24     +3.24% 34,383,984 News
IBM      4:02pm        81.35 +0.85     +1.06%  5,211,000 News
MSFT     4:00pm        26.72 +0.18     +0.68% 41,999,008 News
TWX      4:03pm        17.43 -0.21     -1.19% 43,532,300 News
SVVS     3:59pm       0.6935 -0.0065     -0.93%    437,901 News
YHOO     4:00pm        33.16 +0.77     +2.38% 18,326,302 News
AMZN     4:00pm        38.72 +0.43     +1.12%  7,309,356 News
CSCO     4:00pm        19.67 +0.09     +0.46% 54,174,540 News
NT.TO    4:10pm         3.25 +0.01     +0.31%  7,401,024 News
AT.TO  Jul 29, 2005      14.94 0.00      0.00%          0
INTC     4:00pm       20.148 -0.472     -2.29% 137,578,832 News
MOT      4:00pm        21.77 +0.20     +0.93% 11,144,800 News
LSI      4:01pm         9.46 +0.14     +1.50%  4,144,400 News
WEBX     4:00pm        27.83 -0.08     -0.29%    739,253 News
PMCS     4:00pm        10.13 -0.20     -1.94%  9,026,235 News
HLIT     4:00pm         5.87 +0.23     +4.08%    861,996 News
BWEB     3:57pm         0.60 -0.02     -3.23%     98,800 News
Q        4:01pm         6.29 +0.02     +0.32%  8,561,700 News
CTXS     4:00pm        31.46 +0.76     +2.48%  1,588,767 News
TRMB     4:00pm        40.08 +1.05     +2.69%    358,774 News
EFII     4:00pm        25.72 -0.24     -0.92%    577,088 News
GEMS     4:00pm         4.07 +0.07     +1.75%    104,111 News
BLD.TO   3:58pm         6.80 -0.15     -2.16%    512,700 News
BLDP     4:00pm         5.91 -0.19     -3.11%  1,339,708 News
VZ       4:00pm        33.99 -0.36     -1.05% 10,876,500 News
PIXR     4:00pm        62.69 +0.72     +1.16%  2,025,356 News
DIS      4:01pm        27.46 +0.30     +1.10% 10,889,900 News
MFE.TO   3:11pm         0.29 -0.01     -3.33%     31,500 News


More information about the Stockbuds mailing list