[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Feb 17    11,115.32 -5.36     -0.05%        N/A News
^GSPC    Feb 17     1,287.24 -2.14     -0.17%        N/A News
^IXIC    Feb 17     2,282.36 -12.27     -0.53%        N/A News
^GSPTSE   4:09pm    11,877.82 +119.78     +1.02%        N/A News
^TWII   12:46am     6,686.55 +12.80     +0.19%        N/A
USDCAD=X   4:24pm       1.1473 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8377 N/A        N/A        N/A
USDJPY=X   4:24pm       118.23 N/A        N/A        N/A
USDTWD=X   4:12pm      32.3945 N/A        N/A        N/A
USDHKD=X   4:16pm       7.7607 N/A        N/A        N/A
SUNW     Feb 17         4.30 -0.07     -1.60% 49,068,524 News
RHAT     Feb 17        25.09 -0.46     -1.80%  3,716,165 News
HPQ      Feb 17        34.07 +0.05     +0.15% 16,358,600 News
AAPL     Feb 17        70.29 -0.28     -0.40% 20,571,380 News
IBM      Feb 17        80.71 -0.20     -0.25%  5,298,900 News
MSFT     Feb 17        26.70 -0.11     -0.41% 41,513,192 News
TWX      Feb 17        17.78 -0.19     -1.06% 33,532,900 News
SVVS     Feb 17         0.71 +0.02     +2.90%    718,218 News
YHOO     Feb 17        32.76 +0.01     +0.03% 12,620,166 News
AMZN     Feb 17        39.19 +0.04     +0.10%  4,581,764 News
CSCO     Feb 17        19.86 -0.12     -0.60% 35,965,896 News
NT.TO    4:10pm         3.24 -0.14     -4.14% 19,724,720 News
AT.TO  Jul 29, 2005      14.94 0.00      0.00%          0
INTC     Feb 17        20.61 -0.74     -3.47% 116,649,008 News
MOT      Feb 17        21.49 -0.71     -3.20% 19,790,000 News
LSI      Feb 17         9.50 -0.05     -0.52%  3,260,600 News
WEBX     Feb 17        28.75 +1.82     +6.76%  2,273,799 News
PMCS     Feb 17        10.93 +0.37     +3.50%  6,752,097 News
HLIT     Feb 17         5.79 -0.01     -0.17%    603,210 News
BWEB     Feb 17         0.63 0.00      0.00%     47,017 News
Q        Feb 17         6.28 +0.13     +2.11% 24,107,300 News
CTXS     Feb 17        31.40 -0.26     -0.82%  1,670,483 News
TRMB     Feb 17        39.21 +0.01     +0.03%    252,615 News
EFII     Feb 17        26.26 -0.67     -2.49%    687,951 News
GEMS     Feb 17         4.15 +0.14     +3.49%    207,206 News
BLD.TO   3:57pm         6.27 +0.17     +2.79%     65,052 News
BLDP     Feb 17         5.29 +0.07     +1.34%    290,585 News
VZ       Feb 17        34.78 +0.23     +0.67% 13,900,900 News
PIXR     Feb 17        61.29 -0.36     -0.58%  1,552,042 News
DIS      Feb 17        26.91 -0.14     -0.52%  8,101,800 News
MFE.TO   1:44pm         0.32 0.00      0.00%     13,050 News