[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Mon Feb 13 13:25:04 PST 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    10,892.32 -26.73     -0.24%        N/A News
^GSPC    4:25pm     1,262.86 -4.13     -0.33%        N/A News
^IXIC    4:24pm     2,239.81 -22.07     -0.98%        N/A News
^GSPTSE   4:09pm    11,520.19 -131.50     -1.13%        N/A News
^TWII   12:46am     6,562.29 0.00      0.00%        N/A
USDCAD=X   4:24pm       1.1561 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8401 N/A        N/A        N/A
USDJPY=X   4:24pm       117.73 N/A        N/A        N/A
USDTWD=X   4:11pm       32.371 N/A        N/A        N/A
USDHKD=X   4:21pm       7.7599 N/A        N/A        N/A
SUNW     4:00pm         4.33 -0.05     -1.14% 40,383,152 News
RHAT     4:00pm        26.55 +0.05     +0.19%  2,606,969 News
HPQ      4:04pm        31.74 +0.23     +0.73%  8,851,300 News
AAPL     4:00pm        64.71 -2.60     -3.86% 31,267,876 News
IBM      4:00pm        80.44 -0.89     -1.09%  5,234,600 News
MSFT     4:00pm        26.39 -0.30     -1.12% 46,430,908 News
TWX      4:00pm        18.27 -0.05     -0.27% 18,440,200 News
SVVS     3:59pm         0.69 -0.01     -1.43%     81,683 News
YHOO     4:00pm        32.04 -0.47     -1.45% 26,020,256 News
AMZN     4:00pm        37.86 -0.66     -1.71%  4,690,583 News
CSCO     4:00pm        19.55 -0.21     -1.06% 57,640,776 News
NT.TO    4:10pm         3.42 +0.02     +0.59% 11,341,180 News
AT.TO  Jul 29, 2005      14.94 0.00      0.00%          0
INTC     4:00pm        21.13 -0.16     -0.75% 65,557,356 News
MOT      4:01pm        21.64 +0.04     +0.19% 14,048,100 News
LSI      4:01pm         9.13 -0.13     -1.40%  2,911,000 News
WEBX     4:00pm        27.07 +0.43     +1.61%    871,177 News
PMCS     4:00pm        10.09 -0.35     -3.35%  5,163,701 News
HLIT     4:00pm         5.74 -0.30     -4.97%  2,389,194 News
BWEB     3:55pm         0.60 -0.02     -3.23%     24,577 News
Q        4:01pm         5.90 -0.05     -0.84%  6,955,600 News
CTXS     4:00pm        30.34 -0.23     -0.75%  1,024,678 News
TRMB     4:00pm        38.22 -0.65     -1.67%    197,290 News
EFII     4:00pm        26.36 -1.37     -4.94%  1,043,310 News
GEMS     4:00pm         3.94 -0.05     -1.25%    157,382 News
BLD.TO   3:49pm         6.07 0.00      0.00%    100,816 News
BLDP     3:59pm         5.26 -0.01     -0.19%    299,842 News
VZ       4:00pm        32.94 -0.24     -0.72%  9,886,400 News
PIXR     4:00pm        60.25 -0.66     -1.08%  1,483,020 News
DIS      4:01pm        26.41 -0.27     -1.01%  9,599,600 News
MFE.TO   3:54pm         0.34 +0.04    +13.33%    122,210 News


More information about the Stockbuds mailing list