[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Thu Feb 9 13:25:01 PST 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:05pm    10,883.35 +24.73     +0.23%        N/A News
^GSPC    4:24pm     1,263.78 -1.87     -0.15%        N/A News
^IXIC    4:24pm     2,255.87 -11.11     -0.49%        N/A News
^GSPTSE   4:09pm    11,719.69 -15.43     -0.13%        N/A News
^TWII   12:46am     6,630.13 +6.02     +0.09%        N/A
USDCAD=X   4:24pm       1.1456 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8348 N/A        N/A        N/A
USDJPY=X   4:24pm       118.86 N/A        N/A        N/A
USDTWD=X   4:11pm      32.4185 N/A        N/A        N/A
USDHKD=X   4:24pm       7.7617 N/A        N/A        N/A
SUNW     4:00pm         4.37 -0.01     -0.23% 45,159,932 News
RHAT     4:00pm        26.89 -0.47     -1.72%  3,737,611 News
HPQ      4:03pm        31.60 -0.41     -1.28% 10,138,700 News
AAPL     4:00pm        64.95 -3.86     -5.61% 40,680,368 News
IBM      4:00pm        80.40 -0.40     -0.50%  7,057,200 News
MSFT     4:00pm        26.66 -0.25     -0.93% 51,160,388 News
TWX      4:02pm        18.35 -0.19     -1.02% 19,873,200 News
SVVS     3:58pm         0.68 -0.02     -2.86%    131,812 News
YHOO     4:00pm        32.50 -0.50     -1.52% 24,639,592 News
AMZN     4:00pm        37.99 -0.18     -0.47%  6,871,351 News
CSCO     4:00pm        19.55 +0.15     +0.77% 119,286,984 News
NT.TO    4:00pm         3.38 -0.06     -1.74% 11,173,958 News
AT.TO  Jul 29, 2005      14.94 0.00      0.00%          0
INTC     4:00pm        21.00 +0.33     +1.60% 81,197,528 News
MOT      4:01pm        21.61 -0.08     -0.37% 14,992,000 News
LSI      4:01pm         9.30 -0.09     -0.96%  3,852,900 News
WEBX     4:00pm        26.36 -0.04     -0.15%    826,796 News
PMCS     4:00pm        10.75 -0.03     -0.28%  6,597,294 News
HLIT     4:00pm         6.22 +0.28     +4.71%  2,388,191 News
BWEB     3:59pm         0.63 +0.01     +1.61%    186,409 News
Q        4:02pm         5.98 -0.01     -0.17% 12,350,300 News
CTXS     4:00pm        31.07 +0.39     +1.27%  3,026,611 News
TRMB     4:00pm        39.02 +0.03     +0.08%    389,041 News
EFII     4:00pm        27.51 +0.01     +0.04%    341,014 News
GEMS     4:00pm         4.00 0.00      0.00%    199,690 News
BLD.TO   3:58pm         6.14 -0.06     -0.97%    207,196 News
BLDP     4:00pm         5.37 -0.02     -0.37%    754,452 News
VZ       4:01pm        32.66 +0.07     +0.21% 12,039,200 News
PIXR     4:00pm        60.80 -0.37     -0.60%  1,697,032 News
DIS      4:01pm        26.72 -0.18     -0.67% 13,697,000 News
MFE.TO   1:29pm         0.31 -0.01     -3.12%     12,000 News


More information about the Stockbuds mailing list