[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    12,407.63 +64.41     +0.52%        N/A News
^GSPC    4:24pm     1,416.90 +6.14     +0.44%        N/A News
^IXIC    4:24pm     2,413.51 +12.33     +0.51%        N/A News
^GSPTSE   Dec 22    12,718.17 -19.04     -0.15%        N/A News
^TWII   12:46am     7,727.59 +80.78     +1.06%        N/A
XPTUSD=X   Nov 28     1,150.60 N/A        N/A        N/A N/A
XAUUSD=X   Dec  1       644.70 N/A        N/A        N/A N/A
XPDUSD=X  11:57am       326.70 N/A        N/A        N/A N/A
XAGUSD=X   Dec  1       14.006 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1609 N/A        N/A        N/A
USDEUR=X   4:24pm       0.7632 N/A        N/A        N/A
USDGBP=X   4:20pm       0.5117 N/A        N/A        N/A
USDJPY=X   4:24pm      119.165 N/A        N/A        N/A
USDTWD=X   4:06pm       32.675 N/A        N/A        N/A
SUNW     4:00pm         5.51 +0.05     +0.92% 15,662,159 News
RHT      4:01pm        22.79 +0.33     +1.47%  5,596,800 News
HPQ      4:00pm        40.93 +0.30     +0.74%  4,670,000 News
AAPL     4:00pm        81.51 -0.69     -0.84% 17,446,770 News
IBM      4:00pm        95.66 +0.41     +0.43%  2,122,300 News
MSFT     4:00pm        29.99 +0.35     +1.18% 32,962,964 News
TWX      4:01pm        22.22 +0.14     +0.63% 17,336,500 News
SVVS     4:00pm        37.02 +1.10     +3.06%    180,210 News
YHOO     4:00pm        25.45 -0.10     -0.39%  8,139,384 News
AMZN     4:00pm        39.80 -0.44     -1.09%  4,440,421 News
CSCO     4:00pm        27.19 +0.26     +0.97% 18,063,132 News
NT.TO    Dec 22        30.27 +0.39     +1.31%  1,565,160 News
INTC     4:00pm        20.15 +0.07     +0.35% 26,744,722 News
MOT      4:01pm        20.48 +0.22     +1.09% 11,178,200 News
LSI      4:00pm         9.26 +0.02     +0.22%  5,870,100 News
WEBX     4:00pm        35.36 +0.78     +2.26%    263,411 News
PMCS     4:00pm         6.58 +0.13     +2.02%  2,929,568 News
HLIT     4:00pm         7.18 -0.01     -0.14%    678,780 News
BWEB     3:45pm         0.23 +0.01     +4.55%    121,894 News
Q        4:01pm         8.31 0.00      0.00%  8,296,100 News
CTXS     4:00pm        26.82 -0.17     -0.63%  4,009,633 News
TRMB     4:00pm        51.89 +0.99     +1.94%    204,284 News
EFII     3:59pm        26.81 +0.39     +1.48%    357,518 News
GEMS     4:00pm         2.50 0.00      0.00%    313,234 News
BLD.TO   Dec 22         6.89 -0.05     -0.72%    110,778 News
BLDP     4:00pm         5.97 +0.02     +0.34%    157,417 News
VZ       4:01pm        36.75 +0.20     +0.55%  4,874,100 News
DIS      4:01pm        34.53 +0.37     +1.08%  6,538,700 News