[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Mon Dec 25 13:25:01 PST 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Dec 22    12,343.22 -78.03     -0.63%        N/A News
^GSPC    Dec 22     1,410.76 -7.54     -0.53%        N/A News
^IXIC    Dec 22     2,401.18 -14.67     -0.61%        N/A News
^GSPTSE   Dec 22    12,718.17 -19.04     -0.15%        N/A News
^TWII   12:46am     7,646.81 0.00      0.00%        N/A
XPTUSD=X   Nov 28     1,150.60 N/A        N/A        N/A N/A
XAUUSD=X   Dec  1       644.70 N/A        N/A        N/A N/A
XPDUSD=X   Dec 22       322.70 N/A        N/A        N/A N/A
XAGUSD=X   Dec  1       14.006 N/A        N/A        N/A N/A
USDCAD=X   4:07pm       1.1575 N/A        N/A        N/A
USDEUR=X   3:40pm       0.7616 N/A        N/A        N/A
USDGBP=X   4:18pm       0.5062 N/A        N/A        N/A
USDJPY=X   2:01pm      118.785 N/A        N/A        N/A
USDTWD=X  12:24pm       32.675 N/A        N/A        N/A
SUNW     Dec 22         5.46 -0.04     -0.73% 20,849,384 News
RHT      Dec 22        22.46 +4.50    +25.06% 20,117,900 News
HPQ      Dec 22        40.63 -0.17     -0.42%  7,049,200 News
AAPL     Dec 22        82.20 -0.70     -0.84% 21,921,046 News
IBM      Dec 22        95.25 -0.66     -0.69%  2,997,500 News
MSFT     Dec 22        29.64 -0.34     -1.13% 37,974,456 News
TWX      Dec 22        22.08 +0.12     +0.55% 19,024,200 News
SVVS     Dec 22        35.92 -0.38     -1.05%    146,268 News
YHOO     Dec 22        25.55 +0.07     +0.27% 14,673,266 News
AMZN     Dec 22        40.24 +0.35     +0.88%  5,585,189 News
CSCO     Dec 22        26.93 -0.36     -1.32% 27,401,532 News
NT.TO    Dec 22        30.27 +0.39     +1.31%  1,565,160 News
INTC     Dec 22        20.08 -0.29     -1.42% 35,355,092 News
MOT      Dec 22        20.26 -0.06     -0.30% 15,486,900 News
LSI      Dec 22         9.24 -0.10     -1.07%  4,164,700 News
WEBX     Dec 22        34.58 -0.83     -2.34%    350,610 News
PMCS     Dec 22         6.45 -0.15     -2.27%  4,389,765 News
HLIT     Dec 22         7.19 -0.32     -4.26%    962,445 News
BWEB     Dec 22         0.22 0.00      0.00%     67,479 News
Q        Dec 22         8.31 -0.02     -0.24% 12,214,300 News
CTXS     Dec 22        26.99 -0.96     -3.43%  5,783,935 News
TRMB     Dec 22        50.90 -1.06     -2.04%    339,250 News
EFII     Dec 22        26.42 -0.20     -0.75%    612,689 News
GEMS     Dec 22         2.50 -0.01     -0.40%    370,194 News
BLD.TO   Dec 22         6.89 -0.05     -0.72%    110,778 News
BLDP     Dec 22         5.95 -0.06     -1.00%    338,629 News
VZ       Dec 22        36.55 -0.13     -0.35%  8,456,600 News
DIS      Dec 22        34.16 -0.38     -1.10%  6,643,200 News


More information about the Stockbuds mailing list