[Stockbuds] Stock Results
stock and mutual fund quote list
stockbuds at jameslick.com
Tue Dec 19 13:25:01 PST 2006
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at drivel.com.
For news and more information: http://quote.yahoo.com
Symbol Last Trade Change Volume News
^DJI 4:03pm 12,471.32 +30.05 +0.24% N/A News
^GSPC 4:24pm 1,425.55 +3.07 +0.22% N/A News
^IXIC 4:24pm 2,429.55 -6.02 -0.25% N/A News
^GSPTSE 4:09pm 12,787.97 +2.77 +0.02% N/A News
^TWII 12:46am 7,598.88 0.00 0.00% N/A
XPTUSD=X Nov 28 1,150.60 N/A N/A N/A N/A
XAUUSD=X Dec 1 644.70 N/A N/A N/A N/A
XPDUSD=X 3:55pm 325.75 N/A N/A N/A N/A
XAGUSD=X Dec 1 14.006 N/A N/A N/A N/A
USDCAD=X 4:24pm 1.1521 N/A N/A N/A
USDEUR=X 4:24pm 0.758 N/A N/A N/A
USDGBP=X 4:24pm 0.5079 N/A N/A N/A
USDJPY=X 4:24pm 118.095 N/A N/A N/A
USDTWD=X 4:21pm 32.725 N/A N/A N/A
SUNW 4:00pm 5.55 -0.01 -0.18% 34,641,400 News
RHT 3:59pm 18.35 +0.41 +2.29% 3,048,800 News
HPQ 4:01pm 40.43 +0.40 +1.00% 14,116,700 News
AAPL 4:00pm 86.31 +0.84 +0.98% 32,336,358 News
IBM 4:00pm 96.00 +0.56 +0.59% 4,830,400 News
MSFT 4:00pm 29.99 +0.10 +0.33% 52,760,124 News
TWX 4:02pm 21.92 +0.19 +0.87% 27,063,900 News
SVVS 4:00pm 35.90 -0.26 -0.72% 202,542 News
YHOO 4:00pm 26.41 +0.11 +0.42% 18,716,828 News
AMZN 4:00pm 39.42 +0.16 +0.41% 7,409,565 News
CSCO 4:00pm 27.63 +0.02 +0.07% 37,663,872 News
NT.TO 3:59pm 28.30 +0.81 +2.95% 2,950,027 News
INTC 4:00pm 20.66 -0.18 -0.86% 46,576,728 News
MOT 4:03pm 20.49 -0.27 -1.30% 20,255,200 News
LSI 4:00pm 9.46 -0.09 -0.94% 10,724,500 News
WEBX 4:00pm 35.27 -0.06 -0.17% 656,901 News
PMCS 4:00pm 6.69 -0.38 -5.37% 13,328,166 News
HLIT 4:00pm 7.32 -0.13 -1.74% 857,254 News
BWEB 3:58pm 0.233 +0.003 +1.30% 77,821 News
Q 4:02pm 8.17 +0.07 +0.86% 19,658,500 News
CTXS 4:00pm 27.96 -0.74 -2.58% 5,982,278 News
TRMB 4:00pm 51.22 +0.27 +0.53% 325,872 News
EFII 4:00pm 25.59 -0.29 -1.12% 353,088 News
GEMS 4:00pm 2.60 +0.09 +3.59% 424,402 News
BLD.TO 3:59pm 6.97 -0.30 -4.13% 163,508 News
BLDP 4:00pm 6.01 -0.26 -4.15% 573,995 News
VZ 4:03pm 36.66 +0.12 +0.33% 10,645,600 News
DIS 4:01pm 34.85 +0.36 +1.04% 8,515,100 News
More information about the Stockbuds
mailing list