[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Thu Dec 7 13:25:01 PST 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    12,278.41 -30.84     -0.25%        N/A News
^GSPC    4:24pm     1,407.29 -5.61     -0.40%        N/A News
^IXIC    4:24pm     2,427.69 -18.17     -0.74%        N/A News
^GSPTSE   4:09pm    12,911.10 +21.26     +0.16%        N/A News
^TWII   12:46am     7,686.52 0.00      0.00%        N/A
XPTUSD=X   Nov 28     1,150.60 N/A        N/A        N/A N/A
XAUUSD=X   Dec  1       644.70 N/A        N/A        N/A N/A
XAGUSD=X   Dec  1       14.006 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1491 N/A        N/A        N/A
EURUSD=X   4:24pm        1.329 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.9643 N/A        N/A        N/A
USDJPY=X   4:24pm       115.21 N/A        N/A        N/A
USDTWD=X   4:12pm       32.292 N/A        N/A        N/A
SUNW     4:00pm         5.68 +0.11     +1.97% 106,430,896 News
RHAT     4:00pm        16.46 -0.36     -2.14%  5,674,430 News
HPQ      4:02pm        39.86 -0.28     -0.70% 12,289,600 News
AAPL     4:00pm        87.04 -2.79     -3.11% 35,466,384 News
IBM      4:00pm        94.23 +0.11     +0.12%  4,306,900 News
MSFT     4:00pm        28.85 -0.14     -0.48% 42,452,552 News
TWX      4:00pm        20.56 +0.14     +0.69% 21,898,300 News
SVVS     4:00pm        33.29 +1.00     +3.10%    665,347 News
YHOO     4:00pm        26.63 -0.23     -0.86% 21,665,328 News
AMZN     4:00pm        38.12 -0.78     -2.01%  6,506,321 News
CSCO     4:00pm        26.88 -0.21     -0.78% 30,630,676 News
NT.TO    3:59pm        25.63 +0.57     +2.27%  2,201,431 News
INTC     4:00pm        20.65 -0.25     -1.20% 54,774,968 News
MOT      4:00pm        21.44 -0.54     -2.46% 37,995,000 News
LSI      4:00pm         9.17 -0.01     -0.11% 19,517,000 News
WEBX     4:00pm        36.99 -0.07     -0.19%    592,139 News
PMCS     4:00pm         7.54 -0.14     -1.82%  3,792,192 News
HLIT     4:00pm         7.71 -0.02     -0.26%    612,428 News
BWEB     3:58pm         0.25 -0.01     -3.85%    159,608 News
Q        4:00pm         7.69 +0.14     +1.85% 16,918,100 News
CTXS     4:00pm        28.13 -0.42     -1.47%  5,633,650 News
TRMB     3:59pm        49.50 -0.52     -1.04%    208,444 News
EFII     4:00pm        25.41 -0.35     -1.36%    320,991 News
GEMS     4:00pm         2.37 -0.08     -3.27%    274,782 News
BLD.TO   3:59pm         7.36 -0.24     -3.16%    145,762 News
BLDP     4:00pm         6.41 -0.25     -3.75%    665,015 News
VZ       4:01pm        34.90 -0.05     -0.14%  9,168,100 News
DIS      4:02pm        34.14 +0.04     +0.12%  6,048,200 News
MFE.TO   Nov  1         0.23 0.00      0.00%          0 News


More information about the Stockbuds mailing list