[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Fri Apr 21 13:25:01 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:05pm    11,347.45 +4.56     +0.04%        N/A News
^GSPC    4:24pm     1,311.28 -0.18     -0.01%        N/A News
^IXIC    4:24pm     2,342.86 -19.69     -0.83%        N/A News
^GSPTSE   4:09pm    12,440.45 +126.79     +1.03%        N/A News
^TWII    1:46am     7,093.05 -9.69     -0.14%        N/A News
XPTUSD=X   2:55pm     1,130.70 N/A        N/A        N/A N/A
XAUUSD=X   2:55pm       632.20 N/A        N/A        N/A N/A
XAGUSD=X   2:55pm       12.965 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1378 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2348 N/A        N/A        N/A
GBPUSD=X   4:24pm        1.782 N/A        N/A        N/A
USDJPY=X   4:24pm      116.585 N/A        N/A        N/A
USDTWD=X   4:11pm      32.3015 N/A        N/A        N/A
SUNW     4:00pm         4.93 -0.11     -2.18% 80,800,040 News
RHAT     4:00pm        29.26 -0.90     -2.98%  2,167,405 News
HPQ      4:02pm        32.97 -0.84     -2.48%  9,759,900 News
AAPL     4:00pm        67.04 -0.59     -0.87% 27,618,900 News
IBM      4:02pm        81.66 -0.36     -0.44%  5,995,700 News
MSFT     4:00pm        27.15 +0.12     +0.44% 57,823,872 News
TWX      4:00pm        16.80 -0.11     -0.65% 21,585,800 News
SVVS     4:00pm         1.61 0.00      0.00%  1,898,959 News
YHOO     4:00pm        32.89 -0.48     -1.44% 25,097,414 News
AMZN     4:00pm        36.03 -0.31     -0.85%  4,364,692 News
CSCO     4:00pm        20.68 -0.35     -1.66% 42,420,064 News
NT.TO    3:59pm         3.20 0.00      0.00%  7,842,982 News
INTC     4:00pm        19.06 -0.39     -2.01% 91,906,872 News
MOT      4:00pm        22.07 -0.50     -2.22% 18,042,300 News
LSI      4:02pm        10.00 -0.16     -1.57%  6,133,900 News
WEBX     4:00pm        33.58 -0.52     -1.52%    325,282 News
PMCS     4:00pm        12.70 -0.01     -0.08% 12,048,561 News
HLIT     4:00pm         6.16 -0.17     -2.69%  1,344,378 News
BWEB     3:58pm         0.82 +0.0001     +0.01%     58,041 News
Q        4:02pm         6.71 -0.02     -0.30%  4,106,700 News
CTXS     4:00pm        40.59 -1.36     -3.24%  4,866,607 News
TRMB     4:00pm        48.11 -0.17     -0.35%    308,621 News
EFII     4:00pm        28.14 -0.92     -3.17%    908,652 News
GEMS     4:00pm         5.72 +0.01     +0.18%  1,274,963 News
BLD.TO   3:59pm        11.75 -0.47     -3.85%    873,631 News
BLDP     4:00pm        10.26 -0.48     -4.47%  2,783,147 News
VZ       4:02pm        32.52 -0.04     -0.12%  7,668,800 News
PIXR     4:00pm        61.97 -0.80     -1.27%    553,055 News
DIS      4:01pm        27.02 -0.32     -1.17%  6,967,300 News
MFE.TO   3:32pm         0.28 0.00      0.00%     14,800 News


More information about the Stockbuds mailing list