[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Mon Apr 17 13:25:01 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:01pm    11,073.78 -63.87     -0.57%        N/A News
^GSPC    4:24pm     1,285.32 -3.80     -0.29%        N/A News
^IXIC    4:24pm     2,311.16 -14.95     -0.64%        N/A News
^GSPTSE   4:09pm    12,306.06 +57.47     +0.47%        N/A News
^TWII    1:46am     7,000.09 0.00      0.00%        N/A News
XPTUSD=X   3:55pm     1,103.10 N/A        N/A        N/A N/A
XAUUSD=X   3:55pm       615.40 N/A        N/A        N/A N/A
XAGUSD=X   3:55pm        13.34 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1456 N/A        N/A        N/A
EURUSD=X   4:24pm        1.225 N/A        N/A        N/A
GBPUSD=X   4:22pm       1.7694 N/A        N/A        N/A
USDJPY=X   4:24pm      117.805 N/A        N/A        N/A
USDTWD=X   4:11pm       32.456 N/A        N/A        N/A
SUNW     4:00pm         4.84 -0.15     -3.01% 50,101,288 News
RHAT     4:00pm        28.51 -2.04     -6.68%  7,114,653 News
HPQ      4:00pm        32.03 -0.59     -1.81%  7,055,800 News
AAPL     4:00pm       64.811 -1.658     -2.49% 24,803,580 News
IBM      4:00pm        81.64 -0.34     -0.41%  4,517,400 News
MSFT     4:00pm        26.84 -0.23     -0.85% 35,183,608 News
TWX      4:00pm        16.81 -0.16     -0.94% 16,438,600 News
SVVS     3:59pm         1.56 -0.06     -3.70%  1,931,246 News
YHOO     4:00pm        30.97 -0.16     -0.51% 17,169,550 News
AMZN     4:00pm        35.27 -1.35     -3.69%  4,253,782 News
CSCO     4:00pm        20.86 -0.32     -1.51% 33,530,064 News
NT.TO    3:59pm         3.17 -0.12     -3.65%  7,810,377 News
INTC     4:00pm        19.19 -0.26     -1.34% 74,075,920 News
MOT      4:01pm        23.58 -0.44     -1.83% 17,779,600 News
LSI      4:00pm        10.82 -0.39     -3.48%  3,447,600 News
WEBX     4:00pm        32.10 -0.25     -0.77%    410,229 News
PMCS     4:00pm        12.31 -0.37     -2.92%  4,631,441 News
HLIT     4:00pm         6.13 -0.22     -3.46%  1,074,624 News
BWEB     3:57pm         0.83 -0.027     -3.15%     99,659 News
Q        4:03pm         6.69 -0.05     -0.74%  3,210,200 News
CTXS     4:00pm        37.89 -0.02     -0.05%  1,252,673 News
TRMB     4:00pm        43.52 +0.48     +1.12%    168,540 News
EFII     4:00pm        28.36 +0.11     +0.39%    364,370 News
GEMS     4:00pm         5.61 +0.17     +3.13%  1,433,006 News
BLD.TO   3:59pm         9.19 +0.39     +4.43%    307,356 News
BLDP     4:00pm         8.06 +0.44     +5.77%  1,682,818 News
VZ       4:01pm        32.47 -0.34     -1.04%  6,612,400 News
PIXR     4:00pm        63.50 -0.52     -0.81%    245,354 News
DIS      4:01pm        27.65 -0.23     -0.82%  5,658,500 News
MFE.TO  12:39pm        0.315 +0.055    +21.15%     22,000 News


More information about the Stockbuds mailing list