[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Fri Apr 14 13:25:02 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Apr 13    11,137.65 +7.68     +0.07%        N/A News
^GSPC    Apr 13     1,289.12 +1.00     +0.08%        N/A News
^IXIC    Apr 13     2,326.11 +11.43     +0.49%        N/A News
^GSPTSE   Apr 13    12,248.59 +80.89     +0.66%        N/A News
^TWII    1:46am     6,952.54 +96.80     +1.41%        N/A News
XPTUSD=X   Apr 13     1,080.20 N/A        N/A        N/A N/A
XAUUSD=X   Apr 13       596.50 N/A        N/A        N/A N/A
XAGUSD=X   Apr 13       12.828 N/A        N/A        N/A N/A
USDCAD=X   4:23pm       1.1517 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2112 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.7508 N/A        N/A        N/A
USDJPY=X   4:23pm      118.635 N/A        N/A        N/A
USDTWD=X   2:13pm       32.517 N/A        N/A        N/A
SUNW     Apr 13         4.99 +0.02     +0.40% 33,490,296 News
RHAT     Apr 13        30.55 +0.87     +2.93%  3,384,651 News
HPQ      Apr 13        32.62 +0.29     +0.90%  7,041,200 News
AAPL     Apr 13       66.469 -0.241     -0.36% 26,246,688 News
IBM      Apr 13        81.98 +1.23     +1.52%  4,799,700 News
MSFT     Apr 13        27.07 -0.13     -0.48% 28,170,248 News
TWX      Apr 13        16.97 +0.15     +0.89% 16,869,400 News
SVVS     Apr 13         1.62 +0.04     +2.53%  2,054,799 News
YHOO     Apr 13        31.13 +0.03     +0.10% 15,610,447 News
AMZN     Apr 13        36.62 +0.49     +1.36%  3,715,110 News
CSCO     Apr 13        21.18 +0.16     +0.76% 38,600,936 News
NT.TO    Apr 13         3.29 +0.09     +2.81% 22,975,822 News
INTC     Apr 13        19.45 +0.33     +1.73% 77,395,728 News
MOT      Apr 13        24.02 +0.04     +0.17% 14,696,100 News
LSI      Apr 13        11.21 +0.44     +4.09%  4,303,000 News
WEBX     Apr 13        32.35 +0.26     +0.81%    257,377 News
PMCS     Apr 13        12.68 +0.07     +0.56%  3,271,763 News
HLIT     Apr 13         6.35 +0.09     +1.44%    942,433 News
BWEB     Apr 13        0.857 +0.048     +5.93%    161,215 News
Q        Apr 13         6.74 +0.02     +0.30%  4,709,900 News
CTXS     Apr 13        37.91 +0.02     +0.05%  1,329,533 News
TRMB     Apr 13        43.04 +0.25     +0.58%    223,751 News
EFII     Apr 13        28.25 +0.58     +2.10%    457,009 News
GEMS     Apr 13         5.44 +0.15     +2.84%    772,697 News
BLD.TO   Apr 13         8.80 +0.06     +0.69%    171,760 News
BLDP     Apr 13         7.62 -0.04     -0.52%    374,410 News
VZ       Apr 13        32.81 -0.21     -0.64%  6,344,300 News
PIXR     Apr 13        64.02 +0.03     +0.05%    349,442 News
DIS      Apr 13        27.88 -0.04     -0.14%  3,617,500 News
MFE.TO   Apr 13         0.26 -0.01     -3.70%     35,000 News


More information about the Stockbuds mailing list