[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at jameslick.com
Wed Apr 5 13:25:01 PDT 2006


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:05pm    11,239.55 +35.70     +0.32%        N/A News
^GSPC    4:24pm     1,311.56 +5.63     +0.43%        N/A News
^IXIC    4:25pm     2,359.75 +14.39     +0.61%        N/A News
^GSPTSE   4:09pm    12,302.40 +128.30     +1.05%        N/A News
^TWII    Apr  4     6,665.60 0.00      0.00%        N/A News
XPTUSD=X   3:55pm     1,067.60 N/A        N/A        N/A N/A
XAUUSD=X   3:55pm       587.90 N/A        N/A        N/A N/A
XAGUSD=X   3:55pm       11.665 N/A        N/A        N/A N/A
USDCAD=X   4:24pm       1.1622 N/A        N/A        N/A
EURUSD=X   4:24pm       1.2292 N/A        N/A        N/A
GBPUSD=X   4:24pm       1.7541 N/A        N/A        N/A
USDJPY=X   4:24pm      117.375 N/A        N/A        N/A
USDTWD=X   4:11pm       32.472 N/A        N/A        N/A
SUNW     4:00pm         5.12 +0.01     +0.20% 43,825,568 News
RHAT     4:00pm        28.15 +0.75     +2.74%  3,329,310 News
HPQ      4:00pm        34.36 +0.67     +1.99% 14,703,100 News
AAPL     4:00pm        67.21 +6.04     +9.87% 78,972,760 News
IBM      4:00pm        84.17 +0.72     +0.86%  5,303,300 News
MSFT     4:00pm        27.74 +0.10     +0.36% 40,917,084 News
TWX      4:00pm        16.80 +0.01     +0.06% 24,529,800 News
SVVS     4:00pm         1.45 -0.06     -3.97%  5,123,326 News
YHOO     4:00pm        32.11 +0.01     +0.03% 11,832,808 News
AMZN     4:00pm        37.34 +0.57     +1.55%  5,899,932 News
CSCO     4:00pm        21.69 +0.13     +0.60% 38,215,412 News
NT.TO    4:00pm         3.40 -0.07     -2.02%  7,032,545 News
INTC     4:00pm        19.48 +0.18     +0.93% 72,447,584 News
MOT      4:00pm        23.29 -0.08     -0.34% 15,912,900 News
LSI      4:01pm        11.66 +0.08     +0.69%  4,560,700 News
WEBX     4:00pm        32.82 -0.08     -0.24%    396,038 News
PMCS     4:00pm        13.25 +0.99     +8.08% 14,269,566 News
HLIT     4:00pm         6.41 0.00      0.00%    813,772 News
BWEB     3:59pm         0.83 +0.06     +7.79%    835,925 News
Q        4:04pm         6.93 +0.02     +0.29%  7,481,600 News
CTXS     4:00pm        37.77 +0.17     +0.45%  1,903,447 News
TRMB     4:00pm        44.75 +0.44     +0.99%    160,156 News
EFII     4:00pm        28.27 +0.63     +2.28%    528,049 News
GEMS     4:00pm         5.40 -0.01     -0.18%  1,912,663 News
BLD.TO   3:59pm         8.15 +0.05     +0.62%    142,452 News
BLDP     4:00pm         7.02 +0.11     +1.59%    350,260 News
VZ       4:01pm        34.44 -0.16     -0.46%  8,387,800 News
PIXR     4:00pm        63.76 -0.34     -0.53%    728,482 News
DIS      4:01pm        27.79 -0.12     -0.43%  7,267,400 News
MFE.TO   3:11pm        0.315 +0.005     +1.61%     57,500 News


More information about the Stockbuds mailing list