[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Fri Sep 16 13:25:02 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,641.94 +83.19     +0.79%        N/A News
^GSPC    3:59pm     1,237.91 +10.18     +0.83%        N/A News
^IXIC    4:24pm     2,160.35 +14.20     +0.66%        N/A News
^GSPTSE   4:06pm    10,988.02 +21.70     +0.20%        N/A News
^TWII    1:46am     6,031.24 -51.32     -0.84%        N/A News
USDCAD=X   4:24pm       1.1799 N/A        N/A        N/A
USDEUR=X   4:19pm       0.8174 N/A        N/A        N/A
USDJPY=X   4:24pm       111.35 N/A        N/A        N/A
USDTWD=X   4:09pm       32.937 N/A        N/A        N/A
USDHKD=X   4:24pm       7.7613 N/A        N/A        N/A
SUNW     4:00pm         4.02 +0.09     +2.29% 45,025,524 News
RHAT     4:00pm        16.17 +0.08     +0.50%  1,925,294 News
HPQ      4:02pm        28.34 +0.47     +1.69% 16,088,500 News
AAPL     4:00pm        51.21 +1.34     +2.69% 19,637,120 News
IBM      4:02pm        80.33 +0.32     +0.40%  7,387,100 News
MSFT     4:00pm        26.07 -0.20     -0.76% 147,850,832 News
TWX      4:01pm        18.90 +0.40     +2.16% 60,887,900 News
SVVS     4:00pm         0.86 -0.02     -2.27%    376,664 News
YHOO     4:00pm        33.17 -0.40     -1.19% 18,171,180 News
AMZN     4:00pm        42.80 +0.09     +0.21%  4,056,977 News
CSCO     4:00pm        18.42 +0.39     +2.16% 67,650,184 News
NT.TO    3:59pm         3.68 -0.05     -1.34% 22,308,910 News
AT.TO    Jul 29        14.94 0.00      0.00%          0
INTC     4:00pm        24.81 +0.26     +1.06% 68,359,704 News
MOT      4:02pm        23.68 +0.01     +0.04% 18,231,100 News
LSI      4:02pm         9.50 -0.04     -0.42%  5,667,900 News
WEBX     4:00pm        24.60 -0.09     -0.36%    761,519 News
PMCS     4:00pm         8.86 -0.01     -0.11%  5,397,769 News
HLIT     4:00pm         5.85 +0.05     +0.86%  1,024,775 News
BWEB     2:13pm         0.49 -0.01     -2.00%     51,785 News
Q        4:04pm         3.83 +0.09     +2.41% 15,258,300 News
CTXS     4:00pm        25.12 +0.04     +0.16%  3,247,988 News
TRMB     4:00pm        34.40 -0.02     -0.06%    751,932 News
EFII     4:00pm        23.05 +0.04     +0.17%  2,457,690 News
GEMS     4:00pm         3.77 +0.09     +2.45%    541,497 News
BLD.TO   3:59pm         7.18 -0.28     -3.75%    402,837 News
BLDP     4:00pm         6.11 -0.22     -3.48%    999,444 News
VZ       4:01pm        32.81 +0.42     +1.30% 14,617,000 News
PIXR     4:00pm        42.79 +0.02     +0.05%    732,345 News
DIS      4:01pm        24.11 +0.11     +0.46% 11,294,300 News
MFE.TO   2:56pm        0.265 -0.005     -1.85%      6,000 News


More information about the Stockbuds mailing list