[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Tue Nov 29 13:25:02 PST 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,888.16 -2.56     -0.02%        N/A News
^GSPC    3:59pm     1,257.48 +0.02     +0.00%        N/A News
^IXIC    4:25pm     2,232.71 -6.66     -0.30%        N/A News
^GSPTSE   3:55pm    10,944.24 +5.03     +0.05%        N/A News
^TWII   12:46am     6,139.51 0.00      0.00%        N/A
USDCAD=X   4:24pm       1.1688 N/A        N/A        N/A
USDEUR=X   4:23pm       0.8484 N/A        N/A        N/A
USDJPY=X   4:24pm       119.61 N/A        N/A        N/A
USDTWD=X   3:27pm       33.525 N/A        N/A        N/A
USDHKD=X   3:56pm       7.7541 N/A        N/A        N/A
SUNW     4:00pm         3.89 -0.03     -0.77% 77,948,368 News
RHAT     4:00pm        22.95 -0.20     -0.86%  2,122,977 News
HPQ      4:00pm        29.96 0.00      0.00%  9,277,300 News
AAPL     4:00pm        68.10 -1.56     -2.24% 31,697,654 News
IBM      4:01pm        89.10 -0.01     -0.01%  5,059,800 News
MSFT     4:00pm        27.68 -0.07     -0.25% 61,459,576 News
TWX      4:02pm        17.86 -0.23     -1.27% 22,839,500 News
SVVS     3:59pm         0.70 -0.08    -10.26%  1,030,956 News
YHOO     4:00pm        40.19 -0.92     -2.24% 27,710,180 News
AMZN     4:00pm        48.55 +0.20     +0.41% 10,182,158 News
CSCO     4:00pm        17.51 +0.03     +0.17% 62,593,632 News
NT.TO    3:55pm         3.32 -0.10     -2.92%  8,847,154 News
AT.TO    Jul 29        14.94 0.00      0.00%          0
INTC     4:00pm        26.78 -0.08     -0.30% 55,758,080 News
MOT      4:02pm        24.15 +0.07     +0.29% 16,645,400 News
LSI      4:00pm         8.17 +0.02     +0.25%  4,336,400 News
WEBX     4:00pm        23.74 +0.01     +0.04%    458,467 News
PMCS     4:00pm         7.73 -0.09     -1.15%  5,579,772 News
HLIT     4:00pm         5.50 -0.17     -3.00%    995,258 News
BWEB     3:59pm         0.59 -0.05     -7.81%    107,888 News
Q        4:00pm         5.17 -0.02     -0.39% 17,946,500 News
CTXS     4:00pm        27.03 +0.06     +0.22%  1,183,925 News
TRMB     4:00pm        32.06 +0.44     +1.39%    371,971 News
EFII     3:59pm        25.82 +0.12     +0.47%    289,393 News
GEMS     4:00pm         3.11 -0.03     -0.96%    177,659 News
BLD.TO   3:55pm         5.30 -0.10     -1.85%     61,426 News
BLDP     4:00pm         4.54 -0.11     -2.37%    235,169 News
VZ       4:00pm        32.15 -0.03     -0.09% 10,785,300 News
PIXR     4:00pm        56.16 -0.08     -0.14%    675,432 News
DIS      4:00pm        25.08 +0.06     +0.24%  7,470,000 News
MFE.TO   1:52pm         0.25 0.00      0.00%      4,050 News


More information about the Stockbuds mailing list