[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Mon Nov 28 13:25:03 PST 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,890.72 -40.90     -0.37%        N/A News
^GSPC    3:59pm     1,257.46 -10.79     -0.85%        N/A News
^IXIC    4:24pm     2,239.37 -23.64     -1.04%        N/A News
^GSPTSE   3:59pm    10,945.89 -56.68     -0.52%        N/A News
^TWII   12:46am     6,203.84 0.00      0.00%        N/A
USDCAD=X   4:24pm       1.1678 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8441 N/A        N/A        N/A
USDJPY=X   4:24pm       118.81 N/A        N/A        N/A
USDTWD=X   4:04pm       33.605 N/A        N/A        N/A
USDHKD=X   4:24pm        7.754 N/A        N/A        N/A
SUNW     4:00pm         3.92 +0.02     +0.51% 26,188,168 News
RHAT     4:00pm        23.15 -0.58     -2.44%    925,166 News
HPQ      4:01pm        29.96 +0.23     +0.77% 11,013,800 News
AAPL     4:00pm        69.66 +0.32     +0.46% 36,118,500 News
IBM      4:02pm        89.11 +0.31     +0.35%  5,103,000 News
MSFT     4:00pm        27.75 -0.01     -0.04% 56,627,012 News
TWX      4:00pm        18.09 -0.19     -1.04% 18,891,800 News
SVVS     3:54pm         0.78 -0.01     -1.27%    141,565 News
YHOO     4:00pm        41.11 -1.02     -2.42% 23,002,144 News
AMZN     4:00pm        48.35 +0.29     +0.60% 10,567,313 News
CSCO     4:00pm        17.48 -0.07     -0.40% 36,547,672 News
NT.TO    3:59pm         3.42 -0.09     -2.56%  8,599,131 News
AT.TO    Jul 29        14.94 0.00      0.00%          0
INTC     4:00pm        26.86 +0.05     +0.19% 74,934,944 News
MOT      4:00pm        24.08 -0.69     -2.79% 18,779,000 News
LSI      4:03pm         8.15 -0.10     -1.21%  4,723,000 News
WEBX     4:00pm        23.73 -0.58     -2.39%    678,505 News
PMCS     4:00pm         7.82 -0.26     -3.22%  3,774,377 News
HLIT     4:00pm         5.67 +0.02     +0.35%    933,295 News
BWEB     3:54pm         0.64 -0.02     -3.03%    121,191 News
Q        4:00pm         5.19 -0.01     -0.19%  9,873,900 News
CTXS     4:00pm        26.97 -0.71     -2.57%  1,445,670 News
TRMB     4:00pm        31.62 -0.19     -0.60%    343,070 News
EFII     4:00pm        25.70 -0.07     -0.27%    448,436 News
GEMS     4:00pm         3.14 -0.02     -0.63%    499,904 News
BLD.TO   3:58pm         5.40 -0.18     -3.23%    133,366 News
BLDP     4:00pm         4.65 -0.10     -2.11%    303,510 News
VZ       4:01pm        32.18 +0.20     +0.63%  8,522,000 News
PIXR     4:00pm        56.24 -0.14     -0.25%    574,340 News
DIS      4:00pm        25.02 -0.03     -0.12%  5,564,700 News
MFE.TO  11:00am         0.25 0.00      0.00%     25,000 News


More information about the Stockbuds mailing list