[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri May 27 13:25:06 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:00pm    10,542.55 +4.95     +0.05%        N/A News
^GSPC    3:59pm     1,198.78 +1.16     +0.10%        N/A News
^IXIC    4:24pm     2,075.73 +4.49     +0.22%        N/A News
^GSPTSE   3:59pm     9,619.36 +40.31     +0.42%        N/A News
^TWII    1:46am     5,991.55 +52.13     +0.88%        N/A
SUNW     4:00pm         3.87 +0.05     +1.31% 31,728,254 News
RHAT     4:00pm        13.00 +0.02     +0.15%  1,596,527 News
HPQ      4:00pm        22.77 -0.23     -1.00%  5,557,500 News
AAPL     4:00pm        40.56 -0.18     -0.44% 11,184,803 News
IBM      4:01pm        77.10 -0.04     -0.05%  3,080,400 News
MSFT     4:00pm        26.07 +0.17     +0.66% 54,568,448 News
TWX      4:00pm        17.59 +0.02     +0.11%  7,684,600 News
SVVS     3:59pm         0.79 +0.10    +14.49%  1,013,678 News
YHOO     4:00pm        37.27 +0.13     +0.35% 10,204,955 News
AMZN     4:00pm        35.50 +0.05     +0.14%  3,272,823 News
CSCO     4:00pm        19.79 -0.11     -0.55% 26,871,886 News
NT.TO    3:59pm         3.34 -0.01     -0.30%  3,339,508 News
AT.TO    2:57pm        13.92 -0.11     -0.78%      1,620 News
INTC     4:00pm        27.39 +0.02     +0.07% 45,586,484 News
MOT      4:01pm        17.34 -0.12     -0.69%  7,697,400 News
LSI      4:03pm         6.91 +0.17     +2.52%  5,068,500 News
WEBX     4:00pm        26.23 +0.33     +1.27%    520,874 News
PMCS     4:00pm         8.58 +0.08     +0.94%  3,438,188 News
HLIT     4:00pm         6.47 -0.01     -0.15%    664,219 News
BWEB     3:59pm         0.54 +0.04     +8.00%    282,233 News
Q        4:00pm         3.80 0.00      0.00%  4,700,000 News
CTXS     4:00pm        25.15 -0.02     -0.08%    999,014 News
TRMB     4:00pm        41.03 +0.94     +2.34%    306,776 News
EFII     4:00pm        19.06 -0.05     -0.26%    132,038 News
GEMS     3:59pm         3.07 -0.09     -2.85%    236,542 News
BLD.TO   3:59pm         4.93 -0.06     -1.20%    268,874 News
BLDP     3:59pm         3.93 -0.05     -1.26%    465,106 News
VZ       4:01pm        35.46 +0.11     +0.31%  3,895,500 News
PIXR     4:00pm        52.54 +0.53     +1.02%    391,983 News
DIS      4:00pm        27.88 +0.08     +0.29%  3,753,100 News
MFE.TO   2:17pm         0.40 +0.01     +2.56%     75,300 News
MBG    No such ticker symbol. Try Symbol Lookup (Look up: MBG)
USDCAD=X   4:24pm       1.2541 N/A        N/A        N/A N/A
USDEUR=X   4:25pm       0.7947 N/A        N/A        N/A N/A
USDJPY=X   4:24pm       107.89 N/A        N/A        N/A N/A
USDTWD=X   4:10pm        31.31 N/A        N/A        N/A N/A
USDHKD=X   4:21pm       7.7779 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list