[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Mon Jun 13 13:25:03 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:00pm    10,522.56 +9.93     +0.09%        N/A News
^GSPC    3:59pm     1,200.82 +2.71     +0.23%        N/A News
^IXIC    4:24pm     2,068.96 +5.96     +0.29%        N/A News
^GSPTSE   4:07pm     9,839.94 +49.85     +0.51%        N/A News
^TWII    1:46am     6,231.05 +38.70     +0.62%        N/A
SUNW     4:00pm         3.64 -0.05     -1.36% 45,918,036 News
RHAT     4:00pm        12.45 -0.01     -0.08%  2,732,415 News
HPQ      4:02pm        23.89 +0.47     +2.01% 18,878,000 News
AAPL     4:00pm        35.90 +0.09     +0.25% 15,324,843 News
IBM      4:00pm        75.05 +0.28     +0.37%  5,684,100 News
MSFT     4:00pm        25.31 -0.12     -0.47% 40,160,852 News
TWX      4:01pm        16.75 +0.09     +0.54% 20,513,900 News
SVVS     3:59pm         0.77 +0.02     +2.67%    520,961 News
YHOO     4:00pm        36.90 +0.09     +0.24% 11,466,697 News
AMZN     4:00pm        34.87 -0.08     -0.23%  3,873,902 News
CSCO     4:00pm        19.30 +0.06     +0.31% 37,876,284 News
NT.TO    4:05pm         3.26 +0.03     +0.93% 16,042,031 News
AT.TO    2:05pm        13.71 -0.05     -0.36%      2,000 News
INTC     4:00pm        27.00 +0.02     +0.07% 48,580,260 News
MOT      4:02pm        18.15 +0.13     +0.72%  9,458,300 News
LSI      4:01pm         7.94 +0.03     +0.38%  8,442,200 News
WEBX     4:00pm        26.78 +0.16     +0.60%    429,887 News
PMCS     4:00pm         8.77 +0.11     +1.27%  2,908,218 News
HLIT     4:00pm         5.45 0.00      0.00%  1,903,137 News
BWEB     4:00pm         0.48 -0.02     -4.00%    118,714 News
Q        4:00pm         3.72 +0.03     +0.81%  4,461,600 News
CTXS     4:00pm        22.10 +0.64     +2.98%  2,581,636 News
TRMB     4:00pm        38.56 +0.35     +0.92%    128,657 News
EFII     4:00pm        18.90 -0.06     -0.32%    253,390 News
GEMS     4:00pm         3.69 +0.05     +1.37%    658,066 News
BLD.TO   3:58pm         4.92 +0.27     +5.81%    207,221 News
BLDP     4:00pm         3.92 +0.21     +5.66%    890,349 News
VZ       4:01pm        34.91 +0.06     +0.17%  5,323,700 News
PIXR     4:00pm        53.00 +0.67     +1.28%    452,021 News
DIS      4:00pm        27.76 +0.24     +0.87%  5,849,000 News
MFE.TO  12:27pm         0.35 -0.01     -2.78%     34,000 News
MBG    No such ticker symbol. Try Symbol Lookup (Look up: MBG)
USDCAD=X   4:24pm       1.2553 N/A        N/A        N/A
USDEUR=X   4:25pm       0.8256 N/A        N/A        N/A
USDJPY=X   4:25pm      109.515 N/A        N/A        N/A
USDTWD=X   4:11pm      31.3785 N/A        N/A        N/A
USDHKD=X   4:23pm        7.776 N/A        N/A        N/A


More information about the Stockbuds mailing list