[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Mon Jul 18 13:25:03 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm    10,574.99 -65.84     -0.62%        N/A News
^GSPC    4:05pm     1,221.13 -6.79     -0.55%        N/A News
^IXIC    4:24pm     2,144.87 -11.91     -0.55%        N/A News
^GSPTSE   3:59pm    10,163.03 +14.08     +0.14%        N/A News
^TWII    Jul 15     6,410.59 0.00      0.00%        N/A
SUNW     4:00pm         3.69 -0.07     -1.86% 17,668,684 News
RHAT     4:00pm        15.43 +0.08     +0.52%  2,236,628 News
HPQ      4:02pm        24.92 -0.02     -0.08% 14,153,200 News
AAPL     4:00pm        41.49 -0.06     -0.14% 20,848,304 News
IBM      4:02pm        81.81 -0.57     -0.69%  6,823,000 News
MSFT     4:00pm        25.55 -0.24     -0.93% 38,991,216 News
TWX      4:02pm        16.53 -0.14     -0.84% 10,751,100 News
SVVS     3:59pm         1.23 +0.01     +0.82%    501,152 News
YHOO     4:00pm        36.58 0.00      0.00% 10,947,632 News
AMZN     4:00pm        37.19 +0.04     +0.11%  2,952,456 News
CSCO     4:00pm        19.65 -0.24     -1.21% 27,917,084 News
NT.TO    3:59pm         3.36 -0.02     -0.59%  9,183,661 News
AT.TO   11:00am        14.46 -0.29     -1.97%        356 News
INTC     4:00pm        28.23 -0.07     -0.25% 36,141,428 News
MOT      4:02pm        19.46 -0.04     -0.21% 13,083,100 News
LSI      4:02pm        10.06 -0.05     -0.49%  4,296,100 News
WEBX     4:00pm        28.09 -0.03     -0.11%    240,197 News
PMCS     4:00pm        10.14 -0.20     -1.93%  3,316,573 News
HLIT     4:00pm         5.29 +0.09     +1.73%  1,378,628 News
BWEB     3:48pm         0.54 +0.02     +3.85%    161,661 News
Q        4:01pm         3.82 +0.05     +1.33%  4,315,400 News
CTXS     4:00pm        22.46 -0.10     -0.44%  1,544,390 News
TRMB     4:00pm        40.66 -0.26     -0.64%    114,157 News
EFII     4:00pm        21.63 -0.295     -1.35%    525,266 News
GEMS     4:00pm         4.09 -0.12     -2.85%    355,749 News
BLD.TO   3:59pm         6.23 +0.06     +0.97%    199,516 News
BLDP     4:00pm         5.11 +0.07     +1.39%    408,130 News
VZ       4:02pm        34.36 -0.33     -0.95%  6,248,300 News
PIXR     4:00pm        43.32 -0.20     -0.46%  1,006,853 News
DIS      4:00pm        26.05 -0.33     -1.25%  7,119,900 News
MFE.TO   3:54pm         0.36 0.00      0.00%      1,350 News
MBG    No such ticker symbol. Try Symbol Lookup (Look up: MBG)
USDCAD=X   4:24pm       1.2168 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8295 N/A        N/A        N/A
USDJPY=X   4:24pm      111.925 N/A        N/A        N/A
USDTWD=X   4:09pm       31.885 N/A        N/A        N/A
USDHKD=X   4:24pm       7.7763 N/A        N/A        N/A


More information about the Stockbuds mailing list