[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Tue Jul 5 13:25:02 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:00pm    10,371.80 +68.36     +0.66%        N/A News
^GSPC    3:59pm     1,204.99 +10.55     +0.88%        N/A News
^IXIC    4:24pm     2,078.75 +21.38     +1.04%        N/A News
^GSPTSE   4:09pm    10,075.13 +133.34     +1.34%        N/A News
^TWII    1:46am     6,232.04 0.00      0.00%        N/A
SUNW     4:00pm         3.64 -0.01     -0.27% 28,269,376 News
RHAT     4:00pm        14.56 +0.25     +1.75%  7,499,643 News
HPQ      4:01pm        23.71 +0.23     +0.98% 10,564,900 News
AAPL     4:00pm        37.98 +1.48     +4.05% 16,172,627 News
IBM      4:01pm        74.79 +0.12     +0.16%  5,146,900 News
MSFT     4:00pm        24.98 +0.27     +1.09% 61,538,788 News
TWX      4:00pm        16.45 -0.14     -0.84% 21,500,300 News
SVVS     4:00pm         0.94 -0.12    -11.32%    655,389 News
YHOO     4:00pm        34.60 +0.16     +0.46% 15,843,711 News
AMZN     4:00pm        34.08 +1.17     +3.56%  7,333,819 News
CSCO     4:00pm        18.82 -0.17     -0.90% 47,854,688 News
NT.TO    4:05pm         3.18 +0.06     +1.92%  9,023,764 News
AT.TO    2:36pm        13.30 0.00      0.00%      3,666 News
INTC     4:00pm        26.68 +0.47     +1.79% 41,014,884 News
MOT      4:01pm        18.51 +0.24     +1.31% 13,492,200 News
LSI      4:00pm         9.16 +0.47     +5.41%  5,531,500 News
WEBX     4:00pm        26.50 +0.07     +0.26%    742,489 News
PMCS     4:00pm         9.35 +0.12     +1.30%  4,151,472 News
HLIT     4:00pm         5.05 +0.13     +2.64%  1,368,842 News
BWEB     3:57pm         0.47 -0.012     -2.49%     14,700 News
Q        4:03pm         3.70 +0.02     +0.54%  2,274,500 News
CTXS     4:00pm        21.94 +0.54     +2.52%  4,635,078 News
TRMB     4:00pm        38.64 +0.04     +0.10%    283,999 News
EFII     4:00pm        21.48 +0.03     +0.14%    702,661 News
GEMS     4:00pm         3.95 +0.19     +5.05%    417,292 News
BLD.TO   3:59pm         5.76 -0.06     -1.03%    122,481 News
BLDP     4:00pm         4.63 -0.09     -1.91%    565,033 News
VZ       4:01pm        34.92 +0.35     +1.01%  8,750,800 News
PIXR     4:00pm        43.80 +0.74     +1.72%  2,626,038 News
DIS      4:01pm        25.04 -0.05     -0.20%  5,549,700 News
MFE.TO  12:25pm        0.405 -0.005     -1.22%      6,500 News
MBG    No such ticker symbol. Try Symbol Lookup (Look up: MBG)
USDCAD=X   4:24pm       1.2434 N/A        N/A        N/A
USDEUR=X   4:22pm       0.8388 N/A        N/A        N/A
USDJPY=X   4:24pm       111.63 N/A        N/A        N/A
USDTWD=X   4:07pm       31.955 N/A        N/A        N/A
USDHKD=X   4:15pm       7.7698 N/A        N/A        N/A


More information about the Stockbuds mailing list