[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Mon Jul 4 13:25:01 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Jul  1    10,303.44 +28.47     +0.28%        N/A News
^GSPC    Jul  1     1,194.44 +3.11     +0.26%        N/A News
^IXIC    Jul  1     2,057.37 +0.41     +0.02%        N/A News
^GSPTSE   4:09pm     9,941.79 +39.02     +0.39%        N/A News
^TWII    1:46am     6,271.20 -0.94     -0.01%        N/A
SUNW     Jul  1         3.65 -0.08     -2.14% 43,171,852 News
RHAT     Jul  1        14.31 +1.21     +9.24% 19,053,244 News
HPQ      Jul  1        23.48 -0.03     -0.13%  8,093,400 News
AAPL     Jul  1        36.50 -0.31     -0.84%  8,958,138 News
IBM      Jul  1        74.67 +0.47     +0.63%  4,354,600 News
MSFT     Jul  1        24.71 -0.13     -0.52% 69,786,288 News
TWX      Jul  1        16.59 -0.12     -0.72% 19,210,600 News
SVVS     Jul  1         1.06 -0.04     -3.64%    293,558 News
YHOO     Jul  1        34.44 -0.21     -0.61%  9,875,220 News
AMZN     Jul  1        32.91 -0.18     -0.54%  2,934,242 News
CSCO     Jul  1        18.99 -0.09     -0.47% 35,074,608 News
NT.TO    4:05pm         3.12 -0.07     -2.19%  3,212,531 News
AT.TO    3:44pm        13.30 -0.01     -0.08%      3,408 News
INTC     Jul  1        26.21 +0.19     +0.73% 30,462,912 News
MOT      Jul  1        18.27 +0.01     +0.05%  8,514,400 News
LSI      Jul  1         8.69 +0.20     +2.36%  3,542,200 News
WEBX     Jul  1        26.43 +0.02     +0.08%    188,290 News
PMCS     Jul  1         9.23 -0.10     -1.07%  3,160,568 News
HLIT     Jul  1         4.92 +0.09     +1.86%  2,130,671 News
BWEB     Jul  1        0.482 +0.022     +4.78%      6,500 News
Q        Jul  1         3.68 -0.03     -0.81%  2,495,700 News
CTXS     Jul  1        21.40 -0.26     -1.20%  2,039,721 News
TRMB     Jul  1        38.60 -0.37     -0.95%    233,728 News
EFII     Jul  1        21.45 +0.41     +1.95%    775,217 News
GEMS     Jul  1         3.76 0.00      0.00%    500,363 News
BLD.TO   3:58pm         5.82 +0.12     +2.11%     31,104 News
BLDP     Jul  1         4.72 0.00      0.00%    253,024 News
VZ       Jul  1        34.57 +0.02     +0.06%  8,026,700 News
PIXR     Jul  1        43.06 -6.99    -13.97%  9,636,896 News
DIS      Jul  1        25.09 -0.09     -0.36%  5,273,500 News
MFE.TO   1:09pm         0.41 -0.05    -10.87%     11,753 News
MBG    No such ticker symbol. Try Symbol Lookup (Look up: MBG)
USDCAD=X   4:24pm       1.2406 N/A        N/A        N/A
USDEUR=X   4:19pm       0.8401 N/A        N/A        N/A
USDJPY=X   4:24pm       111.63 N/A        N/A        N/A
USDTWD=X   4:06pm       31.794 N/A        N/A        N/A
USDHKD=X   4:13pm       7.7738 N/A        N/A        N/A


More information about the Stockbuds mailing list