[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     Dec 23    10,883.27 -6.17     -0.06%        N/A News
^GSPC    Dec 23     1,268.66 +0.54     +0.04%        N/A News
^IXIC    Dec 23     2,249.42 +2.93     +0.13%        N/A News
^GSPTSE   Dec 23    11,245.37 -10.02     -0.09%        N/A News
^TWII   12:46am     6,534.77 0.00      0.00%        N/A
USDCAD=X   4:24pm       1.1703 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8437 N/A        N/A        N/A
USDJPY=X   4:24pm      116.175 N/A        N/A        N/A
USDTWD=X  12:31pm        33.10 N/A        N/A        N/A
USDHKD=X   3:51pm       7.7538 N/A        N/A        N/A
SUNW     Dec 23         4.36 +0.04     +0.93% 21,945,152 News
RHAT     Dec 23        27.98 +0.18     +0.65%  4,118,889 News
HPQ      Dec 23        28.77 -0.13     -0.45%  8,163,900 News
AAPL     Dec 23        73.35 -0.67     -0.91%  8,209,170 News
IBM      Dec 23        83.48 +0.26     +0.31%  3,616,200 News
MSFT     Dec 23        26.64 +0.05     +0.19% 30,689,138 News
TWX      Dec 23        17.68 -0.02     -0.11% 12,197,000 News
SVVS     Dec 23         0.67 0.00      0.00%    167,330 News
YHOO     Dec 23        40.63 -0.20     -0.49%  5,070,197 News
AMZN     Dec 23        49.22 0.00      0.00%  3,206,494 News
CSCO     Dec 23        17.35 +0.06     +0.35% 22,792,626 News
NT.TO    Dec 23         3.69 +0.06     +1.65%  9,182,683 News
AT.TO    Jul 29        14.94 0.00      0.00%          0 News
INTC     Dec 23        25.97 0.00      0.00% 16,616,829 News
MOT      Dec 23        23.49 +0.23     +0.99% 12,109,700 News
LSI      Dec 23         8.21 +0.07     +0.86%  1,557,300 News
WEBX     Dec 23        21.74 -0.22     -1.00%    274,371 News
PMCS     Dec 23         8.00 +0.08     +1.01%  1,704,262 News
HLIT     Dec 23         4.93 0.00      0.00%  1,142,341 News
BWEB     Dec 23         0.62 +0.07    +12.73%     78,464 News
Q        Dec 23         5.67 +0.04     +0.71% 10,703,900 News
CTXS     Dec 23        29.24 +0.25     +0.86%  1,326,452 News
TRMB     Dec 23        34.56 +0.21     +0.61%     96,783 News
EFII     Dec 23        26.85 -0.10     -0.37%    162,499 News
GEMS     Dec 23         3.11 -0.03     -0.96%    134,357 News
BLD.TO   Dec 23         5.01 -0.08     -1.57%    132,351 News
BLDP     Dec 23         4.30 -0.06     -1.38%    269,751 News
VZ       Dec 23        30.48 -0.21     -0.68%  8,132,600 News
PIXR     Dec 23        52.73 -0.03     -0.06%    316,613 News
DIS      Dec 23        24.27 +0.08     +0.33%  3,309,900 News
MFE.TO   Dec 23         0.30 +0.03    +11.11%     26,400 News