[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Mon Aug 22 13:25:01 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,569.89 +10.66     +0.10%        N/A News
^GSPC    3:59pm     1,221.73 +2.02     +0.17%        N/A News
^IXIC    4:24pm     2,141.41 +5.85     +0.27%        N/A News
^GSPTSE   4:06pm    10,525.49 +23.38     +0.22%        N/A News
^TWII    1:46am     6,206.65 0.00      0.00%        N/A News
SUNW     4:00pm         3.60 0.00      0.00% 23,666,658 News
RHAT     4:00pm        14.00 0.00      0.00%  1,452,294 News
HPQ      4:00pm        26.53 +0.04     +0.15% 13,006,600 News
AAPL     4:00pm        45.87 +0.04     +0.09% 13,802,342 News
IBM      4:00pm        82.60 -0.16     -0.19%  5,127,400 News
MSFT     4:00pm        26.91 +0.19     +0.71% 41,521,204 News
TWX      4:04pm        18.00 -0.09     -0.50% 13,787,800 News
SVVS     3:59pm         0.90 +0.01     +1.12%    268,131 News
YHOO     4:00pm        33.20 -0.80     -2.35% 21,027,244 News
AMZN     4:00pm        43.77 +0.05     +0.11%  5,364,351 News
CSCO     4:00pm        17.69 -0.13     -0.73% 41,362,880 News
NT.TO    4:05pm         3.84 -0.03     -0.78%  8,700,222 News
AT.TO    Jul 29        14.94 0.00      0.00%          0 News
INTC     4:00pm        26.06 +0.41     +1.60% 39,359,956 News
MOT      4:01pm        20.91 +0.46     +2.25% 11,909,600 News
LSI      4:01pm         9.78 +0.08     +0.82%  4,096,200 News
WEBX     4:00pm        25.47 -0.35     -1.36%    389,631 News
PMCS     4:00pm         8.73 +0.08     +0.92%  1,741,303 News
HLIT     4:00pm         5.58 +0.22     +4.10%    537,349 News
BWEB     2:13pm         0.59 -0.01     -1.67%     50,100 News
Q        4:00pm         3.91 +0.02     +0.51%  3,766,000 News
CTXS     4:00pm        23.45 -0.09     -0.38%  1,220,921 News
TRMB     4:00pm        36.02 +0.22     +0.61%    214,917 News
EFII     4:00pm        20.43 0.00      0.00%    306,207 News
GEMS     4:00pm        3.455 -0.045     -1.29%    242,112 News
BLD.TO   3:59pm         5.66 +0.03     +0.53%     61,231 News
BLDP     4:00pm         4.69 0.00      0.00%    264,003 News
VZ       4:00pm        33.13 +0.06     +0.18%  7,120,100 News
PIXR     4:00pm        43.53 +0.04     +0.09%    626,782 News
DIS      4:01pm        25.73 -0.24     -0.92%  7,862,200 News
MFE.TO   Aug 19         0.29 0.00      0.00%        100 News
MBG    No such ticker symbol. Try Symbol Lookup (Look up: MBG)
USDCAD=X   4:24pm       1.2018 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8178 N/A        N/A        N/A
USDJPY=X   4:24pm       109.71 N/A        N/A        N/A
USDTWD=X   4:05pm      32.1155 N/A        N/A        N/A
USDHKD=X   4:21pm       7.7719 N/A        N/A        N/A


More information about the Stockbuds mailing list