[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Fri Aug 19 13:25:01 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,559.23 +4.30     +0.04%        N/A News
^GSPC    3:59pm     1,219.71 +0.69     +0.06%        N/A News
^IXIC    4:24pm     2,135.56 -0.52     -0.02%        N/A News
^GSPTSE   3:59pm    10,502.11 +110.81     +1.07%        N/A News
^TWII    1:46am     6,158.94 -46.15     -0.74%        N/A News
SUNW     4:00pm         3.60 -0.03     -0.83% 37,817,528 News
RHAT     4:00pm        14.00 -0.26     -1.82%  4,272,735 News
HPQ      4:01pm        26.49 -0.16     -0.60% 10,744,400 News
AAPL     4:00pm        45.83 -0.47     -1.02% 13,344,501 News
IBM      4:01pm        82.76 +1.61     +1.98%  6,470,700 News
MSFT     4:00pm        26.72 -0.10     -0.37% 35,467,644 News
TWX      4:00pm        18.08 -0.12     -0.66% 13,871,300 News
SVVS     4:00pm         0.89 -0.06     -6.32%    258,233 News
YHOO     4:00pm        34.00 -0.36     -1.05% 12,719,883 News
AMZN     4:00pm        43.72 -0.01     -0.02%  3,300,861 News
CSCO     4:00pm        17.82 +0.16     +0.91% 39,271,712 News
NT.TO    3:59pm         3.87 +0.07     +1.84% 15,066,400 News
AT.TO    Jul 29        14.94 0.00      0.00%          0 News
INTC     4:00pm        25.65 -0.23     -0.89% 37,901,120 News
MOT      4:01pm        20.45 -0.13     -0.63% 10,464,600 News
LSI      4:02pm         9.70 -0.01     -0.10%  3,196,300 News
WEBX     4:00pm        25.82 -0.08     -0.31%    451,558 News
PMCS     4:00pm         8.65 -0.09     -1.03%  1,918,857 News
HLIT     4:00pm         5.36 -0.06     -1.11%    374,482 News
BWEB     3:59pm         0.60 +0.011     +1.87%     95,570 News
Q        4:03pm         3.89 +0.10     +2.64%  2,835,200 News
CTXS     4:00pm        23.54 +0.04     +0.17%  1,115,407 News
TRMB     4:00pm        35.80 -0.21     -0.58%    248,355 News
EFII     4:00pm        20.43 -0.09     -0.44%    154,800 News
GEMS     4:00pm         3.50 +0.06     +1.74%    237,865 News
BLD.TO   3:52pm         5.63 +0.02     +0.36%     42,880 News
BLDP     4:00pm         4.69 +0.06     +1.30%    183,031 News
VZ       4:00pm        33.07 +0.18     +0.55%  6,795,900 News
PIXR     4:00pm        43.49 +0.14     +0.32%    595,084 News
DIS      4:01pm        25.97 -0.11     -0.42%  5,623,400 News
MFE.TO   3:52pm         0.29 -0.01     -3.33%     12,800 News
MBG    No such ticker symbol. Try Symbol Lookup (Look up: MBG)
USDCAD=X   4:24pm       1.2109 N/A        N/A        N/A
USDEUR=X   4:21pm        0.822 N/A        N/A        N/A
USDJPY=X   4:22pm      110.415 N/A        N/A        N/A
USDTWD=X   4:06pm        32.19 N/A        N/A        N/A
USDHKD=X   4:07pm       7.7708 N/A        N/A        N/A


More information about the Stockbuds mailing list