[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Mon Aug 15 13:25:02 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,634.38 +34.07     +0.32%        N/A News
^GSPC    3:59pm     1,233.87 +3.48     +0.28%        N/A News
^IXIC    4:24pm     2,167.04 +10.14     +0.47%        N/A News
^GSPTSE   3:59pm    10,650.68 -32.42     -0.30%        N/A News
^TWII    1:46am     6,245.13 -105.77     -1.67%        N/A News
SUNW     4:00pm         3.76 -0.08     -2.08% 32,841,486 News
RHAT     4:00pm        14.58 +0.45     +3.18%  1,815,512 News
HPQ      4:00pm        24.09 +0.06     +0.25%  7,484,400 News
AAPL     4:00pm        47.68 +1.58     +3.43% 38,443,956 News
IBM      4:00pm        82.50 +0.31     +0.38%  3,385,300 News
MSFT     4:00pm        27.13 +0.16     +0.59% 45,153,912 News
TWX      4:01pm        18.50 +0.26     +1.43% 27,823,700 News
SVVS     3:31pm         1.06 -0.03     -2.75%    259,526 News
YHOO     4:00pm        34.60 0.00      0.00% 11,122,707 News
AMZN     4:00pm        45.04 +0.84     +1.90%  5,479,294 News
CSCO     4:00pm        17.71 -0.09     -0.51% 63,659,776 News
NT.TO    3:59pm         3.92 -0.08     -2.00% 14,343,264 News
AT.TO    Jul 29        14.94 0.00      0.00%      1,595 News
INTC     4:00pm        26.53 +0.22     +0.84% 33,764,472 News
MOT      4:02pm        21.16 -0.28     -1.31% 15,088,800 News
LSI      4:01pm         9.43 +0.31     +3.40%  6,565,600 News
WEBX     4:00pm        26.14 +0.08     +0.31%    385,954 News
PMCS     4:00pm         8.79 +0.18     +2.09%  2,708,455 News
HLIT     4:00pm         5.71 +0.34     +6.33%    997,460 News
BWEB     3:59pm         0.60 0.00      0.00%     96,055 News
Q        4:01pm         3.94 +0.06     +1.55%  5,990,200 News
CTXS     4:00pm        23.46 0.00      0.00%    827,348 News
TRMB     4:00pm        36.80 +0.52     +1.43%    253,473 News
EFII     4:00pm        21.22 +0.70     +3.41%    455,303 News
GEMS     4:00pm         3.65 +0.34    +10.27%  1,133,436 News
BLD.TO   3:59pm         5.75 -0.09     -1.54%     86,291 News
BLDP     4:00pm         4.76 -0.12     -2.46%    322,230 News
VZ       4:00pm        32.99 -0.06     -0.18%  8,005,700 News
PIXR     4:00pm        44.47 +1.32     +3.06%  1,015,271 News
DIS      4:01pm        26.17 +0.41     +1.59%  8,863,300 News
MFE.TO   2:23pm         0.30 0.00      0.00%     15,300 News
MBG    No such ticker symbol. Try Symbol Lookup (Look up: MBG)
USDCAD=X   4:24pm       1.1992 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8085 N/A        N/A        N/A
USDJPY=X   4:24pm      109.225 N/A        N/A        N/A
USDTWD=X   4:06pm       31.955 N/A        N/A        N/A
USDHKD=X   4:07pm       7.7684 N/A        N/A        N/A


More information about the Stockbuds mailing list