[Stockbuds] Stock Results

stock and mutual fund quote list stockbuds at tcp.com
Wed Aug 3 13:25:01 PDT 2005


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     3:59pm    10,697.59 +13.85     +0.13%        N/A News
^GSPC    3:59pm     1,245.04 +0.92     +0.07%        N/A News
^IXIC    4:24pm     2,216.81 -1.34     -0.06%        N/A News
^GSPTSE   4:09pm    10,598.79 -22.43     -0.21%        N/A News
^TWII    1:46am     6,455.57 +112.03     +1.77%        N/A News
SUNW     4:00pm         3.81 -0.03     -0.78% 37,047,412 News
RHAT     4:00pm        15.11 -0.58     -3.70%  3,539,411 News
HPQ      4:02pm        24.61 +0.29     +1.19%  7,959,900 News
AAPL     4:00pm        43.22 +0.03     +0.07%  8,790,475 News
IBM      4:01pm        84.06 +0.75     +0.90%  4,144,800 News
MSFT     4:00pm        27.25 +0.44     +1.64% 139,155,184 News
TWX      4:03pm        17.27 -0.15     -0.86% 41,524,700 News
SVVS     3:58pm         1.12 -0.02     -1.75%    324,848 News
YHOO     4:00pm        34.51 +0.63     +1.86% 18,136,086 News
AMZN     4:00pm        46.11 -0.40     -0.86%  4,804,254 News
CSCO     4:00pm        19.54 +0.05     +0.26% 33,203,916 News
NT.TO    3:59pm         3.28 +0.06     +1.86% 14,513,763 News
AT.TO    Jul 29        14.94 0.00      0.00%      1,595 News
INTC     4:00pm        27.64 +0.16     +0.58% 32,559,788 News
MOT      4:01pm        22.04 +0.23     +1.05% 19,234,400 News
LSI      4:02pm         9.69 -0.21     -2.12%  6,010,300 News
WEBX     4:00pm        27.98 -0.76     -2.64%    577,274 News
PMCS     4:00pm         9.91 -0.08     -0.80%  3,464,784 News
HLIT     4:00pm         5.62 +0.02     +0.36%    790,105 News
BWEB     3:59pm         0.58 -0.006     -1.02%     97,461 News
Q        4:04pm         3.97 +0.08     +2.06%  2,470,300 News
CTXS     4:00pm        23.64 +0.14     +0.60%  2,235,014 News
TRMB     4:00pm        37.68 -0.95     -2.46%    454,980 News
EFII     4:00pm        20.93 -0.16     -0.76%    309,145 News
GEMS     4:00pm         4.15 -0.10     -2.35%    357,007 News
BLD.TO   3:57pm         5.88 -0.32     -5.16%     89,521 News
BLDP     3:59pm         4.87 -0.21     -4.13%    374,738 News
VZ       4:00pm        34.22 +0.34     +1.00%  8,695,300 News
PIXR     4:00pm        41.56 -0.27     -0.65%  1,179,169 News
DIS      4:00pm        25.77 +0.21     +0.82%  7,655,600 News
MFE.TO   Aug  2         0.27 0.00      0.00%          0 News
MBG    No such ticker symbol. Try Symbol Lookup (Look up: MBG)
USDCAD=X   4:24pm       1.2167 N/A        N/A        N/A
USDEUR=X   4:24pm       0.8109 N/A        N/A        N/A
USDJPY=X   4:24pm      111.085 N/A        N/A        N/A
USDTWD=X   4:04pm       31.889 N/A        N/A        N/A
USDHKD=X   4:17pm       7.7735 N/A        N/A        N/A


More information about the Stockbuds mailing list