[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Sep 30 13:25:03 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    10,080.27 -55.97     -0.55%        N/A News
^GSPC    4:24pm     1,114.58 -0.22     -0.02%        N/A News
^IXIC    4:24pm     1,896.84 +2.90     +0.15%        N/A News
^GSPTSE   4:24pm     8,668.29 +34.18     +0.40%        N/A News
^TWII    2:00am     5,845.69 +35.94     +0.62%        N/A News
SUNW     4:00pm         4.04 +0.02     +0.50% 22,131,580 News
RHAT     4:00pm        12.23 -0.50     -3.93% 19,396,308 News
HPQ      4:01pm        18.75 +0.23     +1.24% 10,670,700 News
AAPL     4:00pm        38.75 +0.07     +0.18%  6,960,980 News
IBM      4:03pm        85.74 +0.76     +0.89%  4,986,900 News
MSFT     4:00pm        27.65 +0.07     +0.25% 53,678,928 News
TWX      4:03pm        16.14 +0.07     +0.44% 11,356,000 News
SVVS     3:55pm         1.25 -0.04     -3.10%    173,592 News
YHOO     4:00pm        33.91 -0.09     -0.26% 24,338,336 News
AMZN     4:00pm        40.86 +0.02     +0.05%  8,619,213 News
CSCO     4:00pm        18.10 -0.21     -1.15% 37,326,544 News
NT.TO    4:05pm         4.28 -0.20     -4.46% 16,279,075 News
AT.TO    3:57pm        14.85 +0.02     +0.13%      2,790
INTC     4:00pm        20.06 -0.01     -0.05% 69,714,272 News
MOT      4:03pm        18.04 +0.45     +2.56% 13,601,700 News
LSI      4:00pm         4.33 +0.18     +4.34%  6,804,700 News
WEBX     4:00pm        21.82 -0.30     -1.36%    779,916 News
PMCS     4:00pm         8.81 -0.09     -1.01%  6,852,781 News
HLIT     4:00pm         6.65 +0.08     +1.22%  1,037,677 News
BWEB     3:39pm         0.40 -0.01     -2.44%     26,284 News
AWE      4:00pm        14.76 -0.04     -0.27% 10,300,800 News
Q        4:01pm         3.33 +0.15     +4.72% 16,575,100 News
CTXS     4:00pm        17.52 -0.10     -0.57%  1,301,195 News
TRMB     4:00pm        31.60 +0.88     +2.86%    903,994 News
EFII     4:00pm        16.24 +0.10     +0.62%    337,515 News
GEMS     3:59pm         1.80 -0.02     -1.10%    130,455 News
BLD.TO   3:59pm         9.34 -0.14     -1.48%    236,715 News
BLDP     3:59pm         7.42 +0.02     +0.27%  1,526,856 News
VZ       4:04pm        39.38 -0.40     -1.01%  6,764,400 News
PIXR     4:00pm        78.90 +0.37     +0.47%    633,050 News
DIS      4:01pm        22.55 -0.25     -1.10%  8,896,300 News
MFE.TO   2:59pm         0.22 -0.03    -12.00%        100 News
MBG      4:03pm        68.65 -0.02     -0.03%    451,200 News
USDCAD=X   3:59pm       1.2612 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8039 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       109.99 N/A        N/A        N/A N/A
USDTWD=X   2:41pm        33.95 N/A        N/A        N/A N/A
USDHKD=X   3:32pm       7.7967 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list