[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Sep 23 13:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,038.90 -70.28     -0.70%        N/A News
^GSPC    4:24pm     1,108.36 -5.20     -0.47%        N/A News
^IXIC    4:24pm     1,886.43 +0.72     +0.04%        N/A News
^GSPTSE   4:24pm     8,591.65 +5.56     +0.06%        N/A News
^TWII    2:00am     5,937.25 -32.93     -0.55%        N/A News
SUNW     4:00pm         4.22 +0.02     +0.48% 49,782,512 News
RHAT     4:00pm        12.55 -0.33     -2.56%  7,738,417 News
HPQ      4:00pm        18.84 +0.22     +1.18%  9,241,300 News
AAPL     4:00pm        37.27 +0.35     +0.95%  7,000,919 News
IBM      4:00pm        83.88 -0.43     -0.51%  4,709,800 News
MSFT     4:00pm        27.35 +0.23     +0.85% 51,787,972 News
TWX      4:01pm        16.53 +0.08     +0.49%  9,690,800 News
SVVS     3:59pm         1.39 +0.02     +1.46%    182,375 News
YHOO     4:00pm        33.04 +0.57     +1.76% 15,655,300 News
AMZN     4:00pm        41.83 +0.45     +1.09%  7,321,449 News
CSCO     4:00pm        18.90 -0.06     -0.32% 40,458,584 News
NT.TO    3:59pm         4.51 -0.05     -1.10%  8,508,483 News
AT.TO    3:59pm        14.97 -0.18     -1.19%      1,786
INTC     4:00pm        20.38 -0.04     -0.20% 67,926,264 News
MOT      4:01pm        17.89 -0.05     -0.28% 10,865,300 News
LSI      4:02pm         4.30 0.00      0.00%  3,550,100 News
WEBX     4:00pm        21.68 +0.16     +0.74%    368,456 News
PMCS     4:00pm         9.65 +0.25     +2.66%  7,531,434 News
HLIT     4:00pm         6.54 +0.20     +3.15%  1,291,964 News
BWEB     2:43pm         0.45 +0.01     +2.27%     27,590 News
AWE      4:02pm        14.75 -0.01     -0.07% 13,227,400 News
Q        4:03pm         3.08 0.00      0.00%  6,335,000 News
CTXS     4:00pm        17.36 -0.10     -0.57%  1,181,721 News
TRMB     4:00pm        28.85 -0.09     -0.31%    276,069 News
EFII     4:00pm        16.74 +0.30     +1.82%  2,352,784 News
GEMS     3:59pm         1.78 -0.009     -0.50%     61,310 News
BLD.TO   3:59pm         8.20 +0.07     +0.86%     47,189 News
BLDP     3:59pm         6.40 +0.09     +1.43%    324,150 News
VZ       4:00pm        40.14 -0.31     -0.77%  5,673,100 News
PIXR     4:00pm        80.08 -0.05     -0.06%    525,101 News
DIS      4:00pm        23.26 -0.04     -0.17%  4,984,600 News
MFE.TO   Sep 21         0.17 0.00      0.00%          0 News
MBG      4:01pm        68.50 -0.02     -0.03%    369,200 News
USDCAD=X   3:59pm       1.2792 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8145 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       110.68 N/A        N/A        N/A N/A
USDTWD=X   9:03am        33.80 N/A        N/A        N/A N/A
USDHKD=X   3:57pm       7.7988 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list