[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Oct 21 13:25:03 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm     9,865.76 -21.17     -0.21%        N/A News
^GSPC    4:24pm     1,106.49 +2.83     +0.26%        N/A News
^IXIC    4:24pm     1,953.62 +20.65     +1.07%        N/A News
^GSPTSE   4:24pm     8,846.65 +58.54     +0.67%        N/A News
^TWII    2:00am     5,797.24 +8.90     +0.15%        N/A
SUNW     4:01pm         4.23 +0.21     +5.22% 47,559,908 News
RHAT     4:00pm        13.88 +0.70     +5.31%  3,554,075 News
HPQ      4:00pm        18.36 +0.13     +0.71%  7,510,900 News
AAPL     4:00pm        47.94 +0.47     +0.99% 12,749,625 News
IBM      4:01pm        88.10 -0.72     -0.81%  6,072,100 News
MSFT     4:00pm        28.56 -0.139     -0.48% 85,574,984 News
TWX      4:01pm        16.37 +0.02     +0.12%  8,784,200 News
SVVS     3:58pm         1.29 0.00      0.00%    107,405 News
YHOO     4:00pm        35.70 +1.21     +3.51% 26,674,000 News
AMZN     4:00pm        39.47 +1.12     +2.92% 17,129,592 News
CSCO     4:00pm        18.63 +0.18     +0.98% 39,961,628 News
NT.TO    4:05pm         4.20 +0.01     +0.24% 10,344,854 News
AT.TO    3:39pm        17.60 +1.64    +10.28%      6,302
INTC     4:00pm        21.69 +0.24     +1.12% 75,863,832 News
MOT      4:02pm        16.99 -0.10     -0.59% 27,367,400 News
LSI      4:04pm         4.73 +0.18     +3.96%  5,220,600 News
WEBX     4:00pm        26.80 +1.73     +6.90%  1,224,243 News
PMCS     4:00pm         9.92 +0.92    +10.22% 14,238,309 News
HLIT     4:00pm         7.90 +0.55     +7.48%  1,192,588 News
BWEB     3:25pm         0.40 -0.01     -2.44%     47,551 News
AWE      4:02pm        14.82 -0.02     -0.13%  6,344,500 News
Q        4:02pm         3.44 +0.12     +3.61% 11,458,600 News
CTXS     4:00pm        22.97 +2.29    +11.07% 15,674,293 News
TRMB     4:00pm        29.70 -0.14     -0.47%    476,975 News
EFII     4:00pm        17.19 +0.74     +4.50%  1,719,578 News
GEMS     3:59pm         2.15 +0.03     +1.42%    477,478 News
BLD.TO   3:59pm         9.88 -0.07     -0.70%     55,661 News
BLDP     3:59pm         7.97 -0.02     -0.25%    306,048 News
VZ       4:01pm        39.79 -0.25     -0.62%  6,296,900 News
PIXR     4:00pm        81.32 +1.78     +2.24%    641,390 News
DIS      4:02pm        25.30 +0.56     +2.26%  7,775,800 News
MFE.TO   9:45am         0.19 -0.03    -13.64%        300 News
MBG      4:00pm        68.65 -0.03     -0.04%    975,400 News
USDCAD=X   4:19pm       1.2425 N/A        N/A        N/A N/A
USDEUR=X   4:19pm       0.7925 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       107.46 N/A        N/A        N/A N/A
USDTWD=X   3:11pm        33.78 N/A        N/A        N/A N/A
USDHKD=X   4:03pm       7.7879 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list