[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Fri Oct 15 13:25:02 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:02pm     9,933.38 +38.93     +0.39%        N/A News
^GSPC    4:24pm     1,108.20 +4.91     +0.45%        N/A News
^IXIC    4:24pm     1,911.50 +8.48     +0.45%        N/A News
^GSPTSE   4:24pm     8,788.93 +43.29     +0.49%        N/A News
^TWII    2:00am     5,820.82 -10.25     -0.18%        N/A
SUNW     4:00pm         3.97 0.00      0.00% 69,566,648 News
RHAT     4:00pm        13.31 +0.29     +2.23%  2,373,655 News
HPQ      4:01pm        18.21 -0.17     -0.92%  9,935,200 News
AAPL     4:00pm        45.50 +0.52     +1.16% 17,922,120 News
IBM      4:01pm        84.85 +0.07     +0.08%  5,826,300 News
MSFT     4:00pm        27.99 +0.19     +0.68% 47,993,940 News
TWX      4:01pm        16.33 -0.02     -0.12% 12,350,100 News
SVVS     3:59pm         1.32 +0.01     +0.76%    191,888 News
YHOO     4:00pm        34.52 -0.44     -1.26% 19,216,816 News
AMZN     4:00pm        38.55 -0.55     -1.41%  8,147,325 News
CSCO     4:00pm        18.48 -0.11     -0.59% 45,452,488 News
NT.TO    4:05pm         4.17 -0.05     -1.18%  9,928,809 News
AT.TO    2:19pm        16.05 +0.51     +3.28%      1,580
INTC     4:00pm        20.61 +0.10     +0.49% 68,143,696 News
MOT      4:02pm        18.45 +0.12     +0.65% 10,769,700 News
LSI      4:04pm         4.29 +0.02     +0.47%  2,041,100 News
WEBX     4:00pm        25.17 +0.05     +0.20%    599,107 News
PMCS     4:00pm         8.69 -0.07     -0.80%  3,983,923 News
HLIT     4:00pm         7.22 +0.35     +5.09%  1,520,062 News
BWEB     3:59pm         0.38 +0.01     +2.70%     44,694 News
AWE      4:01pm        14.78 0.00      0.00%  9,652,400 News
Q        4:00pm         3.42 +0.12     +3.64%  3,539,100 News
CTXS     4:00pm        20.95 +0.05     +0.24%  1,466,449 News
TRMB     4:00pm        29.91 +0.05     +0.17%    743,318 News
EFII     4:00pm        17.10 +0.01     +0.06%    452,406 News
GEMS     3:52pm         1.71 -0.049     -2.79%    113,047 News
BLD.TO   3:59pm        10.10 -0.15     -1.46%    153,324 News
BLDP     3:59pm         8.01 -0.15     -1.84%    928,073 News
VZ       4:02pm        40.87 +0.10     +0.25%  6,374,800 News
PIXR     4:00pm        78.97 -0.96     -1.20%    735,024 News
DIS      4:00pm        24.91 +0.06     +0.24%  8,015,500 News
MFE.TO   Oct 14         0.22 0.00      0.00%          0 News
MBG      4:01pm        68.75 -0.01     -0.01%    370,200 News
USDCAD=X   3:59pm       1.2523 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8015 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       109.19 N/A        N/A        N/A N/A
USDTWD=X   3:43pm        33.85 N/A        N/A        N/A N/A
USDHKD=X   3:57pm       7.7874 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list