[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Nov 18 13:25:01 PST 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,572.55 +22.98     +0.22%        N/A News
^GSPC    3:59pm     1,183.55 +1.61     +0.14%        N/A News
^IXIC    4:24pm     2,104.28 +4.60     +0.22%        N/A News
^GSPTSE   4:23pm     8,971.54 -16.06     -0.18%        N/A News
^TWII    1:00am     6,049.49 +20.81     +0.35%        N/A
SUNW     4:00pm         5.34 -0.01     -0.19% 42,912,480 News
RHAT     4:00pm        13.21 -0.03     -0.23%  2,896,938 News
HPQ      4:01pm        20.26 +0.06     +0.30% 12,091,100 News
AAPL     4:00pm        55.39 +0.49     +0.89%  8,152,192 News
IBM      4:00pm        95.10 -0.36     -0.38%  4,575,800 News
MSFT     4:00pm        27.07 -0.10     -0.37% 50,850,080 News
TWX      4:00pm        17.51 +0.17     +0.98% 15,383,200 News
SVVS     3:59pm         0.93 +0.03     +3.33%    574,673 News
YHOO     4:00pm        37.19 +0.24     +0.65% 15,258,998 News
AMZN     4:00pm        40.37 +0.47     +1.18%  6,559,390 News
CSCO     4:00pm        19.52 -0.02     -0.10% 45,578,372 News
NT.TO    4:05pm         4.01 +0.06     +1.52% 28,991,054 News
AT.TO    2:52pm        19.11 +0.45     +2.41%      7,661
INTC     4:00pm        24.80 +0.48     +1.97% 65,971,824 News
MOT      4:01pm        18.30 +0.17     +0.94% 13,708,000 News
LSI      4:01pm         5.81 +0.15     +2.65%  5,897,800 News
WEBX     4:00pm        24.63 +0.06     +0.24%    465,448 News
PMCS     4:00pm        12.02 +0.04     +0.33%  4,411,718 News
HLIT     4:00pm         8.12 -0.15     -1.81%    886,577 News
BWEB     3:59pm         0.56 0.00      0.00%    260,786 News
AWE      Oct 26        14.98 +0.06     +0.40% 73,866,800 News
Q        4:00pm         3.89 +0.10     +2.64%  4,598,900 News
CTXS     4:00pm        24.89 +0.22     +0.89%  2,752,873 News
TRMB     4:00pm        31.50 -0.01     -0.03%    131,717 News
EFII     4:00pm        17.57 -0.32     -1.79%    311,167 News
GEMS     3:58pm         1.84 -0.019     -1.02%    105,469 News
BLD.TO   3:58pm         8.42 -0.04     -0.47%    107,728 News
BLDP     3:59pm         7.03 -0.10     -1.40%    358,192 News
VZ       4:03pm        41.53 +0.15     +0.36%  3,781,300 News
PIXR     4:00pm        88.00 +0.70     +0.80%    624,454 News
DIS      4:00pm        26.37 -0.19     -0.72%  5,764,500 News
MFE.TO   3:30pm        0.305 +0.065    +27.08%    208,300 News
MBG      4:01pm        69.71 0.00      0.00%    185,600 News
USDCAD=X   4:18pm       1.2059 N/A        N/A        N/A N/A
USDEUR=X   4:20pm       0.7718 N/A        N/A        N/A N/A
USDJPY=X   4:19pm       104.21 N/A        N/A        N/A N/A
USDTWD=X   2:53pm        32.58 N/A        N/A        N/A N/A
USDHKD=X   4:19pm       7.7751 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list