[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu May 27 13:25:01 PDT 2004


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,205.20 +95.31     +0.94%        N/A News
^GSPC    4:24pm     1,121.26 +6.32     +0.57%        N/A News
^IXIC    4:24pm     1,984.50 +8.35     +0.42%        N/A News
^GSPTSE   4:24pm     8,343.60 +24.62     +0.30%        N/A News
^TWII    2:00am     6,033.05 +5.78     +0.10%        N/A
SUNW     4:00pm         4.19 0.00      0.00% 39,877,796 News
RHAT     4:00pm        27.36 -0.34     -1.23%  4,163,886 News
HPQ      4:00pm        21.14 -0.11     -0.52%  7,732,300 News
AAPL     4:00pm        28.17 -0.34     -1.19%  3,853,955 News
IBM      4:01pm        88.59 +0.24     +0.27%  4,027,000 News
MSFT     4:00pm        26.19 +0.05     +0.19% 47,622,952 News
TWX      4:01pm        17.19 +0.01     +0.06% 16,210,600 News
SVVS     3:57pm         1.60 0.00      0.00%    411,555 News
YHOO     4:00pm        30.56 +0.45     +1.49% 18,464,992 News
AMZN     4:00pm        47.62 +2.93     +6.56% 13,845,596 News
CSCO     4:00pm        22.54 +0.19     +0.85% 38,724,632 News
NT.TO    4:05pm         5.24 +0.35     +7.16% 27,624,440 News
AT.TO    3:45pm        20.25 +0.46     +2.32%     10,316
INTC     4:00pm        28.45 +0.08     +0.28% 54,651,100 News
MOT      4:01pm        19.80 +0.28     +1.43%  9,790,700 News
LSI      4:03pm         8.10 +0.23     +2.92%  4,017,500 News
WEBX     4:00pm        23.99 +0.44     +1.87%  1,032,587 News
PMCS     4:00pm        14.01 +0.13     +0.94%  4,205,977 News
HLIT     4:00pm         6.41 +0.01     +0.16%  1,623,570 News
BWEB     3:49pm        0.764 +0.033     +4.51%     81,734 News
AWE      4:01pm        14.11 +0.01     +0.07%  8,510,000 News
Q        4:02pm         3.76 +0.01     +0.27%  5,179,200 News
CTXS     4:00pm        20.48 -0.40     -1.92%  1,919,971 News
TRMB     4:00pm        27.46 +0.69     +2.58%    799,068 News
EFII     3:59pm        27.49 -0.13     -0.47%    224,438 News
GEMS     3:59pm         2.45 -0.11     -4.30%    255,777 News
BLD.TO   3:59pm        12.63 -0.06     -0.47%    130,956 News
BLDP     4:00pm         9.35 +0.05     +0.54%    404,087 News
VZ       4:02pm        35.08 +0.68     +1.98%  8,478,600 News
PIXR     4:00pm        68.29 +0.83     +1.23%    352,044 News
DIS      4:00pm        23.71 +0.05     +0.21%  5,482,600 News
MFE.TO   2:25pm         0.21 -0.03    -12.50%        500 News
MBG      3:59pm        54.41 +0.36     +0.67%    736,000 News
USDCAD=X   3:59pm       1.3579 N/A        N/A        N/A N/A
USDEUR=X   3:59pm       0.8149 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       110.81 N/A        N/A        N/A N/A
USDTWD=X   3:03pm        33.27 N/A        N/A        N/A N/A
USDHKD=X   3:58pm       7.7929 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list